PVM Price Volume Measure charts NHFL-9.35%-10-09-28-NCD 940649 share BSE Stock Exchange

Stock 940649 - Share NHFL-9.35%-10-09-28-NCD trades in BSE

Daily Support: 988.1
Daily Resistance: 998.9
5 Day Moving Average is 984.21
20 Day Moving Average is 983.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.04%	983.80	993.20	993.80	983.00	155.12%
Fri 08 May 2026	0.03%	986.00	983.00	986.00	983.00	536.19%
Thu 07 May 2026	0.47%	990.00	982.74	990.00	980.12	1516.54%
Tue 05 May 2026	-0.6%	980.00	978.10	980.00	978.00	-3.73%
Thu 30 Apr 2026	-0.1%	984.00	984.00	984.00	984.00	-99.2%
Wed 29 Apr 2026	1.86%	975.00	985.00	985.00	975.00	46.01%
Tue 28 Apr 2026	-2.11%	967.11	967.00	967.11	967.00	-91.98%
Mon 27 Apr 2026	0%	987.80	987.80	987.80	987.80	-79.94%
Fri 24 Apr 2026	0%	987.80	987.80	987.80	987.80	-98.4%
Thu 23 Apr 2026	2.34%	987.80	987.80	987.80	987.80	-89.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NHFL-9.35%-10-09-28-NCD 940649 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!