PVM Price Volume Measure charts NHFL-9.35%-10-09-28-NCD 940649 share BSE Stock Exchange

Stock 940649 - Share NHFL-9.35%-10-09-28-NCD trades in BSE

Daily Support: 967.05
Daily Resistance: 990.05
5 Day Moving Average is 979.9
20 Day Moving Average is 982.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.01%	1000.00	980.10	1000.00	977.00	4.19%
Fri 10 Apr 2026	0.01%	980.00	980.00	980.00	975.50	61.55%
Thu 09 Apr 2026	-0.01%	980.00	979.90	980.00	979.90	-66.54%
Wed 08 Apr 2026	0.05%	979.50	980.00	980.00	974.60	160%
Tue 07 Apr 2026	1.48%	979.80	979.50	980.00	979.50	375.08%
Mon 06 Apr 2026	-2.31%	980.00	965.20	980.00	965.20	137.06%
Mon 30 Mar 2026	0%	989.00	988.00	989.00	988.00	141.84%
Fri 27 Mar 2026	-1.1%	988.00	988.00	988.00	988.00	-75.15%
Wed 25 Mar 2026	3.42%	967.00	999.00	999.00	967.00	17.57%
Mon 23 Mar 2026	-1.68%	982.50	966.00	986.00	966.00	74.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NHFL-9.35%-10-09-28-NCD 940649 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!