Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940473 AEL-9.15%-17-07-28-NCD BSE Stock exchange
Stock 940473 - Share AEL-9.15%-17-07-28-NCD trades in BSE
Weekly charts share 940473 AEL-9.15%-17-07-28-NCD BSE Stock exchange
Stock 940473 - Share AEL-9.15%-17-07-28-NCD trades in BSE
- Weekly Support: 1021.5
- Weekly Resistance: 1028
- 4 Week Moving Average is 1021.48
- 12 Week Moving Average is 1051.21
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940473
- 940473 Experts view
- Tomorrow's Movement 940473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 20 Aug 2026 | 0.54% | 1019.00 | 1024.50 | 1025.00 | 1018.50 | 0.152 times |
| Fri 07 Aug 2026 | -0.04% | 1022.99 | 1019.00 | 1023.00 | 1019.00 | 8.788 times |
| Fri 31 Jul 2026 | -0.35% | 1017.00 | 1019.40 | 1020.00 | 1016.50 | 3.9 times |
| Thu 09 Jul 2026 | 0.69% | 1016.02 | 1023.00 | 1023.00 | 1016.02 | 0.259 times |
| Thu 02 Jul 2026 | -6.1% | 1082.00 | 1016.00 | 1100.00 | 1012.00 | 0.32 times |
| Thu 25 Jun 2026 | 1.12% | 1075.01 | 1082.00 | 1090.00 | 1060.00 | 3.466 times |
| Wed 17 Jun 2026 | -0.28% | 1096.95 | 1070.00 | 1096.95 | 1070.00 | 0.323 times |
| Fri 15 May 2026 | 0.56% | 1077.96 | 1073.00 | 1078.30 | 1072.08 | 3.724 times |
| Wed 06 May 2026 | -0.75% | 1076.39 | 1067.00 | 1076.40 | 1067.00 | 0.064 times |
| Thu 30 Apr 2026 | -0.82% | 1073.81 | 1075.07 | 1075.07 | 1069.80 | 12.64 times |
Volume is in comparison with previous volume
Weekly charts share 940473 AEL-9.15%-17-07-28-NCD BSE Stock exchange
These are Weekly charts share 940473 AEL-9.15%-17-07-28-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940473 AEL-9.15%-17-07-28-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
