Munafa Stock Market Course + Intraday & FNO calls 
Ael9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940473
- 940473 Experts view
- Tomorrow's Movement 940473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael9
Strong intraday Stock price targets for Ael9 are 1020.1 and 1020.1
| Intraday Target 1 | 1020.1 |
| Intraday Target 2 | 1020.1 |
| Intraday Target 3 | 1020.1 |
| Intraday Target 4 | 1020.1 |
| Intraday Target 5 | 1020.1 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1020.10 (-0.43%) | 1020.10 | 1020.10 - 1020.10 | 0.0059 times | Thu 20 August 2026 | 1024.50 (0.44%) | 1025.00 | 1024.50 - 1025.00 | 0.6454 times | Tue 18 August 2026 | 1020.00 (0.15%) | 1020.00 | 1020.00 - 1020.00 | 0.1467 times | Mon 10 August 2026 | 1018.50 (-0.05%) | 1019.00 | 1018.50 - 1019.99 | 0.4312 times | Fri 07 August 2026 | 1019.00 (-0.1%) | 1019.01 | 1019.00 - 1019.01 | 0.3256 times | Thu 06 August 2026 | 1020.00 (0%) | 1020.10 | 1019.56 - 1020.10 | 1.628 times | Wed 05 August 2026 | 1020.00 (-0.29%) | 1023.00 | 1019.99 - 1023.00 | 5.6322 times | Tue 04 August 2026 | 1022.99 (0.35%) | 1022.99 | 1022.99 - 1023.00 | 0.4576 times | Fri 31 July 2026 | 1019.40 (-0.06%) | 1016.50 | 1016.50 - 1019.99 | 0.4312 times | Thu 30 July 2026 | 1019.99 (-0%) | 1020.00 | 1019.99 - 1020.00 | 0.2963 times | Wed 29 July 2026 | 1020.00 (0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.0029 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940473 are 1019.3 and 1025.8
| Weekly Target 1 | 1014.7 |
| Weekly Target 2 | 1017.4 |
| Weekly Target 3 | 1021.2 |
| Weekly Target 4 | 1023.9 |
| Weekly Target 5 | 1027.7 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1020.10 (0.11%) | 1019.00 | 1018.50 - 1025.00 | 0.4267 times | Fri 07 August 2026 | 1019.00 (-0.04%) | 1022.99 | 1019.00 - 1023.00 | 2.7925 times | Fri 31 July 2026 | 1019.40 (-0.35%) | 1017.00 | 1016.50 - 1020.00 | 0.3178 times | Thu 09 July 2026 | 1023.00 (0.69%) | 1016.02 | 1016.02 - 1023.00 | 0.0815 times | Thu 02 July 2026 | 1016.00 (-6.1%) | 1082.00 | 1012.00 - 1100.00 | 0.3147 times | Thu 25 June 2026 | 1082.00 (1.12%) | 1075.01 | 1060.00 - 1090.00 | 0.9848 times | Wed 17 June 2026 | 1070.00 (-0.28%) | 1096.95 | 1070.00 - 1096.95 | 0.2841 times | Fri 15 May 2026 | 1073.00 (0.56%) | 1077.96 | 1072.08 - 1078.30 | 0.8799 times | Wed 06 May 2026 | 1067.00 (-0.75%) | 1076.39 | 1067.00 - 1076.40 | 0.2363 times | Thu 30 April 2026 | 1075.07 (-0.82%) | 1073.81 | 1069.80 - 1075.07 | 3.6816 times | Thu 23 April 2026 | 1084.00 (2.12%) | 1060.00 | 1060.00 - 1084.00 | 0.2913 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940473 are 1016.05 and 1022.55
| Monthly Target 1 | 1014.7 |
| Monthly Target 2 | 1017.4 |
| Monthly Target 3 | 1021.2 |
| Monthly Target 4 | 1023.9 |
| Monthly Target 5 | 1027.7 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1020.10 (0.07%) | 1022.99 | 1018.50 - 1025.00 | 1.2406 times | Fri 31 July 2026 | 1019.40 (-5.17%) | 1013.00 | 1012.00 - 1023.00 | 0.2425 times | Tue 30 June 2026 | 1075.00 (-2%) | 1070.00 | 1060.00 - 1100.00 | 0.4462 times | Mon 25 May 2026 | 1096.95 (2.04%) | 1076.39 | 1067.00 - 1096.95 | 0.5055 times | Thu 30 April 2026 | 1075.07 (1.87%) | 1054.90 | 1054.90 - 1084.00 | 2.8952 times | Mon 30 March 2026 | 1055.38 (-1.27%) | 1050.00 | 1050.00 - 1062.99 | 0.2025 times | Tue 24 February 2026 | 1069.00 (2.1%) | 1046.00 | 1040.00 - 1069.00 | 0.6805 times | Fri 30 January 2026 | 1047.00 (-0.36%) | 1051.40 | 1036.00 - 1056.99 | 0.8493 times | Wed 31 December 2025 | 1050.80 (4.92%) | 1024.00 | 1024.00 - 1140.50 | 2.1248 times | Thu 27 November 2025 | 1001.50 (-1.91%) | 1027.00 | 1001.50 - 1036.00 | 0.8128 times | Fri 31 October 2025 | 1021.05 (0.2%) | 1019.00 | 1012.51 - 1030.00 | 1.4572 times |
Yearly price and charts Ael9
Strong yearly Stock price targets for Ael9 940473 are 972.05 and 1060.05
| Yearly Target 1 | 956.03 |
| Yearly Target 2 | 988.07 |
| Yearly Target 3 | 1044.0333333333 |
| Yearly Target 4 | 1076.07 |
| Yearly Target 5 | 1132.03 |
Yearly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1020.10 (-2.92%) | 1051.40 | 1012.00 - 1100.00 | 0.8654 times | Wed 31 December 2025 | 1050.80 (0%) | 995.99 | 915.00 - 1140.50 | 1.1346 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Tomorrow's movement Prediction of Ael 9 940473 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1024.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 9 940473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1033 and price is deviating by 28 points
Upper Bollinger band is at 1088 and lower is at 979, while middle bands are at 1006 and 1061
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ael9 (940473) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ael9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ael9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.3 and Ael9 940473 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael9 940473 stock. Volume based technical analysis of Ael9 940473 stock is negative.
Ael9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 9 940473
DMA (daily moving average) of Ael 9 940473
| DMA period | DMA value |
| 5 day DMA | 1020.42 |
| 12 day DMA | 1020.21 |
| 20 day DMA | 1032.83 |
| 35 day DMA | 1051.06 |
| 50 day DMA | 1052.87 |
| 100 day DMA | 1050.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.95 | 1021.37 | 1019.81 |
| 12 day EMA | 1024.48 | 1025.28 | 1025.42 |
| 20 day EMA | 1031.47 | 1032.67 | 1033.53 |
| 35 day EMA | 1039.57 | 1040.72 | 1041.68 |
| 50 day EMA | 1049.96 | 1051.18 | 1052.27 |
SMA (simple moving average) of Ael 9 940473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.42 | 1020.4 | 1019.5 |
| 12 day SMA | 1020.21 | 1020.45 | 1019.75 |
| 20 day SMA | 1032.83 | 1035.32 | 1038.95 |
| 35 day SMA | 1051.06 | 1052.1 | 1052.97 |
| 50 day SMA | 1052.87 | 1053.59 | 1054.3 |
| 100 day SMA | 1050.91 | 1050.96 | 1051 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ael9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
