ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940473 Historical charts - AEL-9.15%-17-07-28-NCD

Historical charts for Stock 940473 - Share AEL-9.15%-17-07-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1025.79
  • 12Day Average: 1022.98
  • 20Day Average: 1021.78
  • 50Day Average: 1046.24
  • 100Day Average: 1049.34
  • 150Day Average: 1039.63

940473 Indicators & signals

Indicator MACD (12,26,9)

1024.24, 1029.24, -7.38
Indicator MACD is in negative zone

Indicator ADX (14)

3.25, 33.79, 36.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940473 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Wed Sep 2026 1030.10 1030.00 to 1030.10 1.09% 1.06 times
04 Fri Sep 2026 1019.00 1019.00 to 1025.00 -0.59% 0.01 times
03 Thu Sep 2026 1025.00 1025.00 to 1025.00 -0.47% 0.01 times
02 Wed Sep 2026 1029.87 1019.00 to 1030.00 0.48% 5.59 times
01 Tue Sep 2026 1025.00 1020.05 to 1025.00 0.67% 0.7 times
28 Fri Aug 2026 1018.20 1018.20 to 1025.00 -0.66% 0.02 times
27 Thu Aug 2026 1025.00 1025.00 to 1025.00 0.59% 0.35 times
26 Wed Aug 2026 1019.00 1018.00 to 1019.00 -0.1% 2.16 times
25 Tue Aug 2026 1020.00 1020.00 to 1020.00 0% 0.08 times
24 Mon Aug 2026 1020.00 1020.00 to 1023.00 -0.01% 1.06 times
21 Fri Aug 2026 1020.10 1020.10 to 1020.10 -0.43% 0.01 times
20 Thu Aug 2026 1024.50 1024.50 to 1025.00 0.44% 1.54 times

Technical analysis forecast of 940473 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940473 940473 at this time. Stock is rising and might rise more.

It appears as if 940473 940473 gave a large move recently.

Stock of 940473 (940473) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of 940473 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1024.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940473 Historical charts - Share AEL-9.15%-17-07-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940473 Historical charts - Share AEL-9.15%-17-07-28-NCD

 

Back to top