ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940473 Historical charts - AEL-9.15%-17-07-28-NCD

Historical charts for Stock 940473 - Share AEL-9.15%-17-07-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1053.5
  • 12Day Average: 1048.54
  • 20Day Average: 1049.97
  • 50Day Average: 1043.47

940473 Indicators & signals

Indicator MACD (12,26,9)

1050.22, 1048.18, 2.24
Indicator MACD is in positive zone

Indicator ADX (14)

8.75, 38.02, 31.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940473 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1048.00 1048.00 to 1048.00 -0.62% 0.14 times
12 Thu Feb 2026 1054.50 1050.00 to 1054.50 -0.05% 0.02 times
10 Tue Feb 2026 1055.00 1055.00 to 1055.00 0.48% 0.01 times
05 Thu Feb 2026 1050.00 1050.00 to 1050.00 -0.94% 0.18 times
04 Wed Feb 2026 1060.00 1060.00 to 1060.00 1.44% 0.01 times
03 Tue Feb 2026 1045.00 1040.00 to 1048.00 -0.02% 2.55 times
02 Mon Feb 2026 1045.25 1045.01 to 1046.00 -0.17% 3.42 times
30 Fri Jan 2026 1047.00 1047.00 to 1047.00 0% 0.11 times
29 Thu Jan 2026 1046.99 1045.00 to 1046.99 0.65% 0.13 times
27 Tue Jan 2026 1040.27 1036.00 to 1050.00 -0.01% 1.54 times
23 Fri Jan 2026 1040.41 1040.00 to 1042.50 -0.91% 2.04 times
22 Thu Jan 2026 1050.00 1046.00 to 1050.00 0% 0.34 times

Technical analysis forecast for 940473 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940473 940473 at this time. Stock is falling and might fall more.

It appears as if 940473 940473 gave a large move recently.

Stock of 940473 (940473) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940473 is bearish for shortterm, and stock might move down till 1044.2 or till 1038.1. Use a stoploss of 1049.27 and if the stock hits stoploss, then it can shoot up till 1054.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940473 Historical charts - Share AEL-9.15%-17-07-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940473 Historical charts - Share AEL-9.15%-17-07-28-NCD

 

Back to top