ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940473 Historical charts - AEL-9.15%-17-07-28-NCD

Historical charts for Stock 940473 - Share AEL-9.15%-17-07-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1027.98
  • 12Day Average: 1027.6
  • 20Day Average: 1026.36
  • 50Day Average: 1025.76
  • 100Day Average: 1044.11
  • 150Day Average: 1042.02

940473 Indicators & signals

Indicator MACD (12,26,9)

1027.54, 1027.35, -0.33
Indicator MACD is in positive zone

Indicator ADX (14)

10.44, 34.59, 42.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940473 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1025.00 1025.00 to 1028.50 -0.49% 3.93 times
29 Thu Oct 2026 1030.00 1030.00 to 1030.00 -0.38% 0.19 times
27 Tue Oct 2026 1033.90 1033.90 to 1033.90 0.77% 0.02 times
26 Mon Oct 2026 1026.00 1026.00 to 1026.01 0.1% 5.46 times
23 Fri Oct 2026 1025.02 1025.02 to 1025.02 -0.19% 0.53 times
22 Thu Oct 2026 1027.00 1027.00 to 1030.00 -0.15% 2.35 times
21 Wed Oct 2026 1028.51 1028.51 to 1028.51 -0.24% 0.95 times
16 Fri Oct 2026 1031.00 1030.00 to 1031.00 0.1% 0.09 times
15 Thu Oct 2026 1030.00 1030.00 to 1030.00 0% 0.09 times
14 Wed Oct 2026 1030.00 1030.00 to 1030.00 0.66% 0.02 times
13 Tue Oct 2026 1023.23 1023.23 to 1024.00 0.17% 0.28 times
12 Mon Oct 2026 1021.51 1020.01 to 1025.00 -0.92% 5.03 times

Technical analysis forecast for 940473 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940473 940473 at this time. Stock is falling and might fall more.

It appears as if 940473 940473 gave a large move recently.

Stock of 940473 (940473) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940473 is bearish for shortterm, and stock might move down till 1021.9 or till 1015.7. Use a stoploss of 1027.08 and if the stock hits stoploss, then it can shoot up till 1032.25

Tomorrow's movement Prediction of 940473 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 940473 looks bearish. It has broken an important moving average level of 1027.08 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940473 Historical charts - Share AEL-9.15%-17-07-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940473 Historical charts - Share AEL-9.15%-17-07-28-NCD

 

Back to top