ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940473 Historical charts - AEL-9.15%-17-07-28-NCD

Historical charts for Stock 940473 - Share AEL-9.15%-17-07-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1026
  • 12Day Average: 1024.17
  • 20Day Average: 1023.6
  • 50Day Average: 1037.91
  • 100Day Average: 1046.77
  • 150Day Average: 1040.85

940473 Indicators & signals

Indicator MACD (12,26,9)

1024.68, 1026.63, -3.51
Indicator MACD is in negative zone

Indicator ADX (14)

15.4, 33.66, 45.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940473 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1031.00 1020.00 to 1031.00 1.08% 0.06 times
01 Thu Oct 2026 1020.01 1015.00 to 1025.00 -0.97% 1.03 times
29 Tue Sep 2026 1030.00 1030.00 to 1030.00 0.49% 0.03 times
28 Mon Sep 2026 1025.00 1025.00 to 1025.00 0.1% 0.03 times
25 Fri Sep 2026 1024.00 1024.00 to 1024.00 1.39% 0.12 times
24 Thu Sep 2026 1010.00 1006.50 to 1012.50 -1.46% 0.62 times
23 Wed Sep 2026 1025.00 1024.99 to 1025.05 -0.58% 3.53 times
18 Fri Sep 2026 1031.00 1031.00 to 1031.00 1.09% 0.03 times
16 Wed Sep 2026 1019.88 1019.88 to 1025.05 -0.5% 0.12 times
15 Tue Sep 2026 1025.00 1025.00 to 1025.00 -0.5% 0.03 times
09 Wed Sep 2026 1030.10 1030.00 to 1030.10 1.09% 4.47 times
04 Fri Sep 2026 1019.00 1019.00 to 1025.00 -0.59% 0.06 times

Technical analysis forecast of 940473 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940473 940473 at this time. Stock is rising and might rise more.

It appears as if 940473 940473 gave a large move recently.

Stock of 940473 (940473) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940473 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940473 stays above 1030.5, but if it comes below 1030.5, then a intra day sell could be more profitable.
If you take a sell trade below 1030.5, then use 1030.5 as stoploss and 1025.25 as target. However if you take a buy trade in 940473, then use 1030.5 as stoploss and 1036.8 as target.

Tomorrow's movement Prediction of 940473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940473 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1025.01

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940473 Historical charts - Share AEL-9.15%-17-07-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940473 Historical charts - Share AEL-9.15%-17-07-28-NCD

 

Back to top