PVM Price Volume Measure charts AEL-9.15%-17-07-28-NCD 940473 share BSE Stock Exchange

Stock 940473 - Share AEL-9.15%-17-07-28-NCD trades in BSE

Daily Support: 1096.95
Daily Resistance: 1096.95
5 Day Moving Average is 1080.07
20 Day Moving Average is 1070.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	2.23%	1096.95	1096.95	1096.95	1096.95	-33.51%
Fri 15 May 2026	-0.49%	1072.10	1073.00	1073.00	1072.10	-30.74%
Thu 14 May 2026	0.39%	1072.08	1078.29	1078.29	1072.08	35.07%
Wed 13 May 2026	-0.37%	1074.00	1074.06	1074.06	1074.00	-75.76%
Tue 12 May 2026	0.01%	1075.00	1078.04	1078.30	1075.00	-53.59%
Mon 11 May 2026	1.03%	1077.96	1077.96	1077.96	1077.96	-75.76%
Wed 06 May 2026	-0.87%	1067.00	1067.00	1067.00	1067.00	-57.75%
Mon 04 May 2026	0.12%	1076.39	1076.40	1076.40	1076.39	-61.9%
Thu 30 Apr 2026	0.35%	1072.00	1075.07	1075.07	1072.00	315.59%
Wed 29 Apr 2026	-0.23%	1069.80	1071.29	1071.50	1069.80	43.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AEL-9.15%-17-07-28-NCD 940473 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!