PVM Price Volume Measure charts AEL-9.15%-17-07-28-NCD 940473 share BSE Stock Exchange

Stock 940473 - Share AEL-9.15%-17-07-28-NCD trades in BSE

Daily Support: 1073.54
Daily Resistance: 1076.61
5 Day Moving Average is 1075.43
20 Day Moving Average is 1061.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.35%	1072.00	1075.07	1075.07	1072.00	303.58%
Wed 29 Apr 2026	-0.23%	1069.80	1071.29	1071.50	1069.80	39.57%
Tue 28 Apr 2026	-0.94%	1073.81	1073.81	1073.81	1073.81	572.64%
Thu 23 Apr 2026	1.03%	1084.00	1084.00	1084.00	1084.00	-96.64%
Mon 20 Apr 2026	1.08%	1060.00	1073.00	1073.00	1060.00	-7.18%
Fri 10 Apr 2026	0.47%	1060.10	1061.50	1061.50	1060.00	391.03%
Thu 09 Apr 2026	0.14%	1056.00	1056.50	1056.50	1056.00	-95.96%
Wed 08 Apr 2026	-0.13%	1055.00	1055.00	1055.00	1055.00	-75.45%
Tue 07 Apr 2026	-0.62%	1061.90	1056.36	1061.90	1056.30	-57.29%
Mon 06 Apr 2026	0%	1062.90	1062.90	1062.90	1062.90	-32.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AEL-9.15%-17-07-28-NCD 940473 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!