Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940449 MFCL-9.40%-16-7-31-NCD BSE Stock exchange
Stock 940449 - Share MFCL-9.40%-16-7-31-NCD trades in BSE
Weekly charts share 940449 MFCL-9.40%-16-7-31-NCD BSE Stock exchange
Stock 940449 - Share MFCL-9.40%-16-7-31-NCD trades in BSE
- Weekly Support: 997
- Weekly Resistance: 997
- 4 Week Moving Average is 1001.35
- 12 Week Moving Average is 997.76
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940449
- 940449 Experts view
- Tomorrow's Movement 940449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 10 Aug 2026 | 0.3% | 997.00 | 997.00 | 997.00 | 997.00 | 0.007 times |
| Fri 07 Aug 2026 | -0.54% | 991.00 | 994.00 | 1001.00 | 985.00 | 4.271 times |
| Wed 22 Jul 2026 | -1.54% | 990.00 | 999.40 | 1000.00 | 990.00 | 1.894 times |
| Fri 03 Jul 2026 | 1.5% | 1000.00 | 1015.00 | 1015.00 | 1000.00 | 0.342 times |
| Thu 18 Jun 2026 | 0% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 8.83 times |
| Fri 12 Jun 2026 | 0.63% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 3.118 times |
| Fri 05 Jun 2026 | 0.18% | 1014.00 | 993.72 | 1014.00 | 993.72 | 0.106 times |
| Fri 29 May 2026 | -0.61% | 998.00 | 991.90 | 998.00 | 978.04 | 0.851 times |
| Thu 21 May 2026 | 0% | 998.00 | 998.00 | 998.00 | 970.00 | 0.134 times |
| Fri 08 May 2026 | 0.81% | 990.00 | 998.00 | 998.00 | 989.00 | 200.143 times |
Volume is in comparison with previous volume
Weekly charts share 940449 MFCL-9.40%-16-7-31-NCD BSE Stock exchange
These are Weekly charts share 940449 MFCL-9.40%-16-7-31-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940449 MFCL-9.40%-16-7-31-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
