PVM Price Volume Measure charts MFCL-9.40%-16-7-31-NCD 940449 share BSE Stock Exchange

Stock 940449 - Share MFCL-9.40%-16-7-31-NCD trades in BSE

Daily Support: 1001.5
Daily Resistance: 1004.5
5 Day Moving Average is 999.4
20 Day Moving Average is 1001.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.3%	1000.00	1003.00	1003.00	1000.00	-68.73%
Tue 15 Sep 2026	0%	1000.00	1000.00	1000.00	1000.00	142.13%
Tue 08 Sep 2026	0%	1000.00	1000.00	1000.00	1000.00	1.8%
Wed 02 Sep 2026	0.6%	998.50	1000.00	1000.00	998.50	655.48%
Tue 01 Sep 2026	-0.6%	985.00	994.00	995.00	985.00	176.31%
Thu 20 Aug 2026	0.05%	999.55	1000.00	1000.00	999.55	-60.01%
Tue 18 Aug 2026	0.25%	999.50	999.50	999.50	999.50	-47.65%
Mon 10 Aug 2026	0.3%	997.00	997.00	997.00	997.00	-93.46%
Fri 07 Aug 2026	-0.55%	1000.00	994.00	1000.00	985.00	181.4%
Thu 06 Aug 2026	0%	999.50	999.50	999.50	999.50	-67.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9.40%-16-7-31-NCD 940449 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!