Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940449
- 940449 Experts view
- Tomorrow's Movement 940449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 996.1 and 996.1
| Intraday Target 1 | 996.1 |
| Intraday Target 2 | 996.1 |
| Intraday Target 3 | 996.1 |
| Intraday Target 4 | 996.1 |
| Intraday Target 5 | 996.1 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 996.10 (-0.39%) | 996.10 | 996.10 - 996.10 | 0.0378 times | Wed 22 April 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1001.00 | 0.8129 times | Mon 20 April 2026 | 1005.00 (-0.59%) | 1005.00 | 1005.00 - 1005.00 | 0.8507 times | Fri 17 April 2026 | 1011.00 (0.9%) | 1000.00 | 1000.00 - 1011.00 | 0.6049 times | Thu 16 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.6238 times | Wed 15 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.189 times | Mon 13 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 3.7051 times | Fri 10 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.8904 times | Thu 09 April 2026 | 1002.00 (1.21%) | 975.00 | 975.00 - 1002.00 | 1.0964 times | Fri 13 March 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.189 times | Thu 12 March 2026 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 1.9849 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940449 are 991.65 and 1000.55
| Weekly Target 1 | 990.17 |
| Weekly Target 2 | 993.13 |
| Weekly Target 3 | 999.06666666667 |
| Weekly Target 4 | 1002.03 |
| Weekly Target 5 | 1007.97 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 996.10 (-1.47%) | 1005.00 | 996.10 - 1005.00 | 0.727 times | Fri 17 April 2026 | 1011.00 (0.9%) | 1002.00 | 1000.00 - 1011.00 | 2.189 times | Fri 10 April 2026 | 1002.00 (1.21%) | 975.00 | 975.00 - 1002.00 | 1.2763 times | Fri 13 March 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 1000.00 | 1.6559 times | Fri 06 March 2026 | 995.00 (0.25%) | 995.00 | 995.00 - 995.00 | 0.2181 times | Fri 27 February 2026 | 992.50 (-0.65%) | 999.00 | 992.50 - 1000.00 | 0.1616 times | Fri 20 February 2026 | 999.00 (0%) | 985.00 | 985.00 - 999.00 | 0.1535 times | Thu 12 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0162 times | Fri 06 February 2026 | 999.00 (-0.1%) | 998.00 | 996.95 - 1000.00 | 2.4233 times | Thu 29 January 2026 | 1000.00 (0.7%) | 955.00 | 955.00 - 1000.00 | 1.1793 times | Fri 16 January 2026 | 993.00 (-0.9%) | 990.00 | 990.00 - 998.00 | 0.9693 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940449 are 985.55 and 1021.55
| Monthly Target 1 | 958.03 |
| Monthly Target 2 | 977.07 |
| Monthly Target 3 | 994.03333333333 |
| Monthly Target 4 | 1013.07 |
| Monthly Target 5 | 1030.03 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 996.10 (0.62%) | 975.00 | 975.00 - 1011.00 | 0.4808 times | Fri 13 March 2026 | 990.00 (-0.25%) | 995.00 | 990.00 - 1000.00 | 0.2149 times | Fri 27 February 2026 | 992.50 (-0.75%) | 998.00 | 985.00 - 1000.00 | 0.3159 times | Thu 29 January 2026 | 1000.00 (-0.2%) | 990.00 | 955.00 - 1000.00 | 0.2464 times | Wed 31 December 2025 | 1002.00 (1.42%) | 998.00 | 998.00 - 1002.00 | 0.0945 times | Wed 26 November 2025 | 988.00 (-0.99%) | 995.00 | 988.00 - 1002.00 | 0.9024 times | Fri 31 October 2025 | 997.90 (0.59%) | 992.00 | 985.00 - 998.00 | 0.3993 times | Fri 26 September 2025 | 992.02 (-0.99%) | 990.00 | 977.09 - 1008.00 | 2.116 times | Thu 28 August 2025 | 1001.92 (1.2%) | 990.00 | 975.00 - 1005.00 | 2.9655 times | Thu 31 July 2025 | 990.00 (0%) | 975.75 | 970.00 - 998.99 | 2.2642 times | Fri 24 April 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940449 are 975.55 and 1031.55
| Yearly Target 1 | 931.37 |
| Yearly Target 2 | 963.73 |
| Yearly Target 3 | 987.36666666667 |
| Yearly Target 4 | 1019.73 |
| Yearly Target 5 | 1043.37 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 996.10 (-0.59%) | 990.00 | 955.00 - 1011.00 | 0.2516 times | Wed 31 December 2025 | 1002.00 (0%) | 975.75 | 970.00 - 1008.00 | 1.7484 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940449 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1000.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 940449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 940449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.5
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1000 and price is deviating by 5 points
Upper Bollinger band is at 1009 and lower is at 991, while middle bands are at 996 and 1004
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (940449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.39 and Mfcl9 940449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 940449 stock. Volume based technical analysis of Mfcl9 940449 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940449
DMA (daily moving average) of Mfcl 9 940449
| DMA period | DMA value |
| 5 day DMA | 1002.82 |
| 12 day DMA | 1000.59 |
| 20 day DMA | 999.43 |
| 35 day DMA | 998.52 |
| 50 day DMA | 997.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.73 | 1003.05 | 1004.58 |
| 12 day EMA | 1000.69 | 1001.53 | 1001.81 |
| 20 day EMA | 999.86 | 1000.26 | 1000.29 |
| 35 day EMA | 998.43 | 998.57 | 998.49 |
| 50 day EMA | 997.28 | 997.33 | 997.22 |
SMA (simple moving average) of Mfcl 9 940449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.82 | 1004 | 1004.4 |
| 12 day SMA | 1000.59 | 1000.5 | 999.88 |
| 20 day SMA | 999.43 | 999.63 | 999.5 |
| 35 day SMA | 998.52 | 998.69 | 998.57 |
| 50 day SMA | 997.31 | 997.31 | 997.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
