Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940449
- 940449 Experts view
- Tomorrow's Movement 940449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 992 and 1006
| Intraday Target 1 | 980.33 |
| Intraday Target 2 | 989.67 |
| Intraday Target 3 | 994.33333333333 |
| Intraday Target 4 | 1003.67 |
| Intraday Target 5 | 1008.33 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 999.00 (0%) | 985.00 | 985.00 - 999.00 | 0.1969 times | Thu 12 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0219 times | Mon 09 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0219 times | Fri 06 February 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 1.0941 times | Thu 05 February 2026 | 1000.00 (0.25%) | 997.50 | 997.50 - 1000.00 | 1.488 times | Wed 04 February 2026 | 997.50 (-0.05%) | 999.00 | 996.95 - 999.00 | 2.8884 times | Tue 03 February 2026 | 997.98 (-0%) | 998.00 | 997.95 - 998.00 | 0.4376 times | Mon 02 February 2026 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.6565 times | Thu 29 January 2026 | 1000.00 (1.01%) | 1000.00 | 987.50 - 1000.00 | 2.6477 times | Wed 21 January 2026 | 990.00 (-0.3%) | 955.00 | 955.00 - 990.00 | 0.547 times | Fri 16 January 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 2.1882 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940449 are 992 and 1006
| Weekly Target 1 | 980.33 |
| Weekly Target 2 | 989.67 |
| Weekly Target 3 | 994.33333333333 |
| Weekly Target 4 | 1003.67 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 999.00 (0%) | 985.00 | 985.00 - 999.00 | 0.0809 times | Thu 12 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.018 times | Fri 06 February 2026 | 999.00 (-0.1%) | 998.00 | 996.95 - 1000.00 | 2.6954 times | Thu 29 January 2026 | 1000.00 (0.7%) | 955.00 | 955.00 - 1000.00 | 1.3118 times | Fri 16 January 2026 | 993.00 (-0.9%) | 990.00 | 990.00 - 998.00 | 1.0782 times | Wed 31 December 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.018 times | Wed 17 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5391 times | Fri 12 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1797 times | Fri 05 December 2025 | 998.00 (-0.4%) | 1002.00 | 988.00 - 1002.00 | 1.6173 times | Thu 20 November 2025 | 1002.00 (0.45%) | 996.00 | 996.00 - 1002.00 | 2.4618 times | Tue 11 November 2025 | 997.50 (0%) | 997.50 | 997.50 - 997.50 | 0.8535 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940449 are 992 and 1007
| Monthly Target 1 | 979.67 |
| Monthly Target 2 | 989.33 |
| Monthly Target 3 | 994.66666666667 |
| Monthly Target 4 | 1004.33 |
| Monthly Target 5 | 1009.67 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 999.00 (-0.1%) | 998.00 | 985.00 - 1000.00 | 0.2485 times | Thu 29 January 2026 | 1000.00 (-0.2%) | 990.00 | 955.00 - 1000.00 | 0.2125 times | Wed 31 December 2025 | 1002.00 (1.42%) | 998.00 | 998.00 - 1002.00 | 0.0815 times | Wed 26 November 2025 | 988.00 (-0.99%) | 995.00 | 988.00 - 1002.00 | 0.7782 times | Fri 31 October 2025 | 997.90 (0.59%) | 992.00 | 985.00 - 998.00 | 0.3444 times | Fri 26 September 2025 | 992.02 (-0.99%) | 990.00 | 977.09 - 1008.00 | 1.8248 times | Thu 28 August 2025 | 1001.92 (1.2%) | 990.00 | 975.00 - 1005.00 | 2.5575 times | Thu 31 July 2025 | 990.00 (0%) | 975.75 | 970.00 - 998.99 | 1.9527 times | Wed 18 February 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940449 are 977 and 1022
| Yearly Target 1 | 939.67 |
| Yearly Target 2 | 969.33 |
| Yearly Target 3 | 984.66666666667 |
| Yearly Target 4 | 1014.33 |
| Yearly Target 5 | 1029.67 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 999.00 (-0.3%) | 990.00 | 955.00 - 1000.00 | 0.1153 times | Wed 31 December 2025 | 1002.00 (0%) | 975.75 | 970.00 - 1008.00 | 1.8847 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940449 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 998.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 940449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 998 and price is deviating by 4 points
Upper Bollinger band is at 1006 and lower is at 991, while middle bands are at 995 and 1002
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (940449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.38 and Mfcl9 940449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 940449 stock. Volume based technical analysis of Mfcl9 940449 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940449
DMA (daily moving average) of Mfcl 9 940449
| DMA period | DMA value |
| 5 day DMA | 999.2 |
| 12 day DMA | 997.12 |
| 20 day DMA | 997.87 |
| 35 day DMA | 996.26 |
| 50 day DMA | 994.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.83 | 998.75 | 998.63 |
| 12 day EMA | 998.19 | 998.04 | 997.87 |
| 20 day EMA | 997.59 | 997.44 | 997.28 |
| 35 day EMA | 996.48 | 996.33 | 996.17 |
| 50 day EMA | 995.36 | 995.21 | 995.06 |
SMA (simple moving average) of Mfcl 9 940449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.2 | 998.9 | 998.7 |
| 12 day SMA | 997.12 | 997.37 | 997.46 |
| 20 day SMA | 997.87 | 997.72 | 997.65 |
| 35 day SMA | 996.26 | 996.18 | 996.11 |
| 50 day SMA | 994.36 | 994.41 | 994.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
