Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940449
- 940449 Experts view
- Tomorrow's Movement 940449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 998 and 998
| Intraday Target 1 | 998 |
| Intraday Target 2 | 998 |
| Intraday Target 3 | 998 |
| Intraday Target 4 | 998 |
| Intraday Target 5 | 998 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 998.00 (1.01%) | 998.00 | 998.00 - 998.00 | 0.1682 times | Wed 26 November 2025 | 988.00 (-1.4%) | 1002.00 | 988.00 - 1002.00 | 0.5046 times | Mon 24 November 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.841 times | Thu 20 November 2025 | 1002.00 (0.6%) | 1002.00 | 1001.00 - 1002.00 | 1.7662 times | Mon 17 November 2025 | 996.00 (-0.15%) | 996.00 | 996.00 - 996.00 | 0.5383 times | Tue 11 November 2025 | 997.50 (0%) | 997.50 | 997.50 - 997.50 | 0.799 times | Thu 06 November 2025 | 997.50 (0%) | 997.50 | 995.00 - 997.50 | 2.6913 times | Tue 04 November 2025 | 997.50 (-0.04%) | 995.00 | 995.00 - 997.50 | 1.0513 times | Fri 31 October 2025 | 997.90 (-0%) | 997.90 | 997.90 - 997.90 | 0.0084 times | Thu 30 October 2025 | 997.93 (-0.01%) | 998.00 | 985.00 - 998.00 | 1.6316 times | Tue 28 October 2025 | 998.00 (1.27%) | 998.00 | 998.00 - 998.00 | 0.0421 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940449 are 986 and 1000
| Weekly Target 1 | 982 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 998.00 (-0.4%) | 1002.00 | 988.00 - 1002.00 | 0.8163 times | Thu 20 November 2025 | 1002.00 (0.45%) | 996.00 | 996.00 - 1002.00 | 1.2426 times | Tue 11 November 2025 | 997.50 (0%) | 997.50 | 997.50 - 997.50 | 0.4308 times | Thu 06 November 2025 | 997.50 (-0.04%) | 995.00 | 995.00 - 997.50 | 2.0181 times | Fri 31 October 2025 | 997.90 (1.26%) | 998.00 | 985.00 - 998.00 | 0.907 times | Thu 23 October 2025 | 985.50 (0%) | 985.50 | 985.50 - 985.50 | 0.0907 times | Thu 09 October 2025 | 985.50 (-0.66%) | 993.50 | 985.00 - 993.50 | 0.7075 times | Fri 03 October 2025 | 992.00 (-0%) | 992.00 | 985.00 - 992.00 | 0.2494 times | Fri 26 September 2025 | 992.02 (-0.44%) | 996.40 | 990.10 - 996.40 | 2.4762 times | Tue 16 September 2025 | 996.40 (1.46%) | 1005.00 | 982.40 - 1005.00 | 1.0612 times | Fri 12 September 2025 | 982.10 (0.01%) | 982.00 | 977.09 - 1008.00 | 2.9751 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940449 are 998 and 998
| Monthly Target 1 | 998 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 998 |
| Monthly Target 5 | 998 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 998.00 (1.01%) | 998.00 | 998.00 - 998.00 | 0.0128 times | Wed 26 November 2025 | 988.00 (-0.99%) | 995.00 | 988.00 - 1002.00 | 0.6248 times | Fri 31 October 2025 | 997.90 (0.59%) | 992.00 | 985.00 - 998.00 | 0.2765 times | Fri 26 September 2025 | 992.02 (-0.99%) | 990.00 | 977.09 - 1008.00 | 1.465 times | Thu 28 August 2025 | 1001.92 (1.2%) | 990.00 | 975.00 - 1005.00 | 2.0532 times | Thu 31 July 2025 | 990.00 (0%) | 975.75 | 970.00 - 998.99 | 1.5677 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940449 are 984 and 1022
| Yearly Target 1 | 954 |
| Yearly Target 2 | 976 |
| Yearly Target 3 | 992 |
| Yearly Target 4 | 1014 |
| Yearly Target 5 | 1030 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 998.00 (0%) | 975.75 | 970.00 - 1008.00 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 996 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 940449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999
Tomorrow's movement Prediction of Mfcl 9 940449 is strongly bullish. It has broken a strong resistance of 976 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 995 and price is deviating by 5 points
Upper Bollinger band is at 1005 and lower is at 986, while middle bands are at 991 and 1000
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (940449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.19 and Mfcl9 940449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 940449 stock. Volume based technical analysis of Mfcl9 940449 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940449
DMA (daily moving average) of Mfcl 9 940449
| DMA period | DMA value |
| 5 day DMA | 997.2 |
| 12 day DMA | 996.49 |
| 20 day DMA | 994.89 |
| 35 day DMA | 992.91 |
| 50 day DMA | 992.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.47 | 995.71 | 999.57 |
| 12 day EMA | 996 | 995.64 | 997.03 |
| 20 day EMA | 994.93 | 994.61 | 995.3 |
| 35 day EMA | 993.57 | 993.31 | 993.62 |
| 50 day EMA | 992.06 | 991.82 | 991.98 |
SMA (simple moving average) of Mfcl 9 940449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.2 | 997.1 | 999 |
| 12 day SMA | 996.49 | 995.44 | 995.9 |
| 20 day SMA | 994.89 | 994.81 | 994.53 |
| 35 day SMA | 992.91 | 992.99 | 993.37 |
| 50 day SMA | 992.33 | 991.97 | 991.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


