ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 940449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong intraday Stock price targets for Mfcl9 are 998 and 998

Intraday Target 1998
Intraday Target 2998
Intraday Target 3998
Intraday Target 4998
Intraday Target 5998

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Fri 05 December 2025 998.00 (1.01%) 998.00 998.00 - 998.00 0.1682 times
Wed 26 November 2025 988.00 (-1.4%) 1002.00 988.00 - 1002.00 0.5046 times
Mon 24 November 2025 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.841 times
Thu 20 November 2025 1002.00 (0.6%) 1002.00 1001.00 - 1002.00 1.7662 times
Mon 17 November 2025 996.00 (-0.15%) 996.00 996.00 - 996.00 0.5383 times
Tue 11 November 2025 997.50 (0%) 997.50 997.50 - 997.50 0.799 times
Thu 06 November 2025 997.50 (0%) 997.50 995.00 - 997.50 2.6913 times
Tue 04 November 2025 997.50 (-0.04%) 995.00 995.00 - 997.50 1.0513 times
Fri 31 October 2025 997.90 (-0%) 997.90 997.90 - 997.90 0.0084 times
Thu 30 October 2025 997.93 (-0.01%) 998.00 985.00 - 998.00 1.6316 times
Tue 28 October 2025 998.00 (1.27%) 998.00 998.00 - 998.00 0.0421 times

 Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 940449 are 986 and 1000

Weekly Target 1982
Weekly Target 2990
Weekly Target 3996
Weekly Target 41004
Weekly Target 51010

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Fri 05 December 2025 998.00 (-0.4%) 1002.00 988.00 - 1002.00 0.8163 times
Thu 20 November 2025 1002.00 (0.45%) 996.00 996.00 - 1002.00 1.2426 times
Tue 11 November 2025 997.50 (0%) 997.50 997.50 - 997.50 0.4308 times
Thu 06 November 2025 997.50 (-0.04%) 995.00 995.00 - 997.50 2.0181 times
Fri 31 October 2025 997.90 (1.26%) 998.00 985.00 - 998.00 0.907 times
Thu 23 October 2025 985.50 (0%) 985.50 985.50 - 985.50 0.0907 times
Thu 09 October 2025 985.50 (-0.66%) 993.50 985.00 - 993.50 0.7075 times
Fri 03 October 2025 992.00 (-0%) 992.00 985.00 - 992.00 0.2494 times
Fri 26 September 2025 992.02 (-0.44%) 996.40 990.10 - 996.40 2.4762 times
Tue 16 September 2025 996.40 (1.46%) 1005.00 982.40 - 1005.00 1.0612 times
Fri 12 September 2025 982.10 (0.01%) 982.00 977.09 - 1008.00 2.9751 times

 weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 940449 are 998 and 998

Monthly Target 1998
Monthly Target 2998
Monthly Target 3998
Monthly Target 4998
Monthly Target 5998

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Fri 05 December 2025 998.00 (1.01%) 998.00 998.00 - 998.00 0.0128 times
Wed 26 November 2025 988.00 (-0.99%) 995.00 988.00 - 1002.00 0.6248 times
Fri 31 October 2025 997.90 (0.59%) 992.00 985.00 - 998.00 0.2765 times
Fri 26 September 2025 992.02 (-0.99%) 990.00 977.09 - 1008.00 1.465 times
Thu 28 August 2025 1001.92 (1.2%) 990.00 975.00 - 1005.00 2.0532 times
Thu 31 July 2025 990.00 (0%) 975.75 970.00 - 998.99 1.5677 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart Mfcl9

Yearly price and charts Mfcl9

Strong yearly Stock price targets for Mfcl9 940449 are 984 and 1022

Yearly Target 1954
Yearly Target 2976
Yearly Target 3992
Yearly Target 41014
Yearly Target 51030

Yearly price and volumes Mfcl 9

Date Closing Open Range Volume
Fri 05 December 2025 998.00 (0%) 975.75 970.00 - 1008.00 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Mfcl9

Tomorrow's movement Prediction of Mfcl 9 940449 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 996 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfcl 9 940449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfcl 9 940449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999

Tomorrow's movement Prediction of Mfcl 9 940449 is strongly bullish. It has broken a strong resistance of 976 and is expected to move up further.

Munafa value: 75 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 995 and price is deviating by 5 points

Upper Bollinger band is at 1005 and lower is at 986, while middle bands are at 991 and 1000

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mfcl9 (940449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mfcl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 998.19 and Mfcl9 940449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfcl9 940449 stock. Volume based technical analysis of Mfcl9 940449 stock is negative.

Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfcl 9 940449

DMA (daily moving average) of Mfcl 9 940449

DMA period DMA value
5 day DMA 997.2
12 day DMA 996.49
20 day DMA 994.89
35 day DMA 992.91
50 day DMA 992.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 940449

EMA period EMA current EMA prev EMA prev2
5 day EMA996.47995.71999.57
12 day EMA996995.64997.03
20 day EMA994.93994.61995.3
35 day EMA993.57993.31993.62
50 day EMA992.06991.82991.98

SMA (simple moving average) of Mfcl 9 940449

SMA period SMA current SMA prev SMA prev2
5 day SMA997.2997.1999
12 day SMA996.49995.44995.9
20 day SMA994.89994.81994.53
35 day SMA992.91992.99993.37
50 day SMA992.33991.97991.91
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top