Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940449
- 940449 Experts view
- Tomorrow's Movement 940449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1001.5 and 1004.5
| Intraday Target 1 | 999 |
| Intraday Target 2 | 1001 |
| Intraday Target 3 | 1002 |
| Intraday Target 4 | 1004 |
| Intraday Target 5 | 1005 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1003.00 (0.3%) | 1000.00 | 1000.00 - 1003.00 | 0.1718 times | Tue 15 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3304 times | Tue 08 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5593 times | Wed 02 September 2026 | 1000.00 (0.6%) | 998.50 | 998.50 - 1000.00 | 4.151 times | Tue 01 September 2026 | 994.00 (-0.6%) | 985.00 | 985.00 - 995.00 | 1.5182 times | Thu 20 August 2026 | 1000.00 (0.05%) | 999.55 | 999.55 - 1000.00 | 0.2197 times | Tue 18 August 2026 | 999.50 (0.25%) | 999.50 | 999.50 - 999.50 | 0.2877 times | Mon 10 August 2026 | 997.00 (0.3%) | 997.00 | 997.00 - 997.00 | 0.036 times | Fri 07 August 2026 | 994.00 (-0.55%) | 1000.00 | 985.00 - 1000.00 | 1.5461 times | Thu 06 August 2026 | 999.50 (0%) | 999.50 | 999.50 - 999.50 | 0.1798 times | Mon 03 August 2026 | 999.50 (0.01%) | 991.00 | 991.00 - 1001.00 | 3.4439 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940449 are 1001.5 and 1004.5
| Weekly Target 1 | 999 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1003.00 (0.3%) | 1000.00 | 1000.00 - 1003.00 | 0.8612 times | Tue 08 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3207 times | Wed 02 September 2026 | 1000.00 (0%) | 985.00 | 985.00 - 1000.00 | 3.2501 times | Thu 20 August 2026 | 1000.00 (0.6%) | 997.00 | 997.00 - 1000.00 | 0.3115 times | Fri 07 August 2026 | 994.00 (-0.54%) | 991.00 | 985.00 - 1001.00 | 2.9638 times | Wed 22 July 2026 | 999.40 (-1.54%) | 990.00 | 990.00 - 1000.00 | 0.694 times | Fri 03 July 2026 | 1015.00 (1.5%) | 1000.00 | 1000.00 - 1015.00 | 0.3665 times | Thu 18 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0719 times | Fri 12 June 2026 | 1000.00 (0.63%) | 1000.00 | 1000.00 - 1000.00 | 0.1214 times | Fri 05 June 2026 | 993.72 (0.18%) | 1014.00 | 993.72 - 1014.00 | 0.0389 times | Fri 29 May 2026 | 991.90 (-0.61%) | 998.00 | 978.04 - 998.00 | 0.3665 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940449 are 1001.5 and 1004.5
| Monthly Target 1 | 999 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1002 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1003.00 (0.3%) | 1000.00 | 1000.00 - 1003.00 | 0.0575 times | Tue 15 September 2026 | 1000.00 (0%) | 985.00 | 985.00 - 1000.00 | 2.5294 times | Thu 20 August 2026 | 1000.00 (0.06%) | 991.00 | 985.00 - 1001.00 | 1.9118 times | Wed 22 July 2026 | 999.40 (-1.44%) | 1015.00 | 990.00 - 1015.00 | 0.5254 times | Tue 30 June 2026 | 1014.00 (2.23%) | 1014.00 | 993.72 - 1014.00 | 0.8128 times | Fri 29 May 2026 | 991.90 (0.19%) | 990.00 | 970.00 - 998.00 | 2.3382 times | Tue 28 April 2026 | 990.00 (0%) | 975.00 | 975.00 - 1011.00 | 0.7032 times | Fri 13 March 2026 | 990.00 (-0.25%) | 995.00 | 990.00 - 1000.00 | 0.3102 times | Fri 27 February 2026 | 992.50 (-0.75%) | 998.00 | 985.00 - 1000.00 | 0.4559 times | Thu 29 January 2026 | 1000.00 (-0.2%) | 990.00 | 955.00 - 1000.00 | 0.3556 times | Wed 31 December 2025 | 1002.00 (1.42%) | 998.00 | 998.00 - 1002.00 | 0.1364 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940449 are 979 and 1039
| Yearly Target 1 | 931 |
| Yearly Target 2 | 967 |
| Yearly Target 3 | 991 |
| Yearly Target 4 | 1027 |
| Yearly Target 5 | 1051 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1003.00 (0.1%) | 990.00 | 955.00 - 1015.00 | 0.8844 times | Wed 31 December 2025 | 1002.00 (0%) | 975.75 | 970.00 - 1008.00 | 1.1156 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940449 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1000.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 940449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000
Tomorrow's movement Prediction of Mfcl 9 940449 is strongly bullish. It has broken a strong resistance of 976 and is expected to move up further.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1002 and price is deviating by 6 points
Upper Bollinger band is at 1014 and lower is at 990, while middle bands are at 996 and 1008
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (940449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.18 and Mfcl9 940449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfcl9 940449 stock. Volume based technical analysis of Mfcl9 940449 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940449
DMA (daily moving average) of Mfcl 9 940449
| DMA period | DMA value |
| 5 day DMA | 999.4 |
| 12 day DMA | 998.83 |
| 20 day DMA | 1001.47 |
| 35 day DMA | 1000.03 |
| 50 day DMA | 999.71 |
| 100 day DMA | 997.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.5 | 999.25 | 998.87 |
| 12 day EMA | 1000.16 | 999.64 | 999.58 |
| 20 day EMA | 1000.31 | 1000.03 | 1000.03 |
| 35 day EMA | 1000.16 | 999.99 | 999.99 |
| 50 day EMA | 999.65 | 999.51 | 999.49 |
SMA (simple moving average) of Mfcl 9 940449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.4 | 998.8 | 998.7 |
| 12 day SMA | 998.83 | 998.53 | 999.78 |
| 20 day SMA | 1001.47 | 1001.32 | 1001.32 |
| 35 day SMA | 1000.03 | 999.66 | 999.55 |
| 50 day SMA | 999.71 | 999.63 | 999.61 |
| 100 day SMA | 997.2 | 996.97 | 996.99 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
