ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940449 Historical charts - MFCL-9.40%-16-7-31-NCD

Historical charts for Stock 940449 - Share MFCL-9.40%-16-7-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1000
  • 12Day Average: 999.97
  • 20Day Average: 998.08
  • 50Day Average: 998.43
  • 100Day Average: 995.9

940449 Indicators & signals

Indicator MACD (12,26,9)

999.65, 999.09, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

36.25, 28.48, 60.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 1000.00 1000.00 to 1000.00 0% 0.93 times
18 Thu Jun 2026 1000.00 1000.00 to 1000.00 0% 0.37 times
17 Wed Jun 2026 1000.00 1000.00 to 1000.00 0% 4.22 times
16 Tue Jun 2026 1000.00 1000.00 to 1000.00 0% 0.39 times
15 Mon Jun 2026 1000.00 1000.00 to 1000.00 0% 3.72 times
12 Fri Jun 2026 1000.00 1000.00 to 1000.00 0% 0.93 times
11 Thu Jun 2026 1000.00 1000.00 to 1000.00 0% 0.02 times
10 Wed Jun 2026 1000.00 1000.00 to 1000.00 0% 0.02 times
09 Tue Jun 2026 1000.00 1000.00 to 1000.00 0.63% 0.02 times
05 Fri Jun 2026 993.72 993.72 to 993.72 -2% 0.19 times
01 Mon Jun 2026 1014.00 1014.00 to 1014.00 2.23% 0.13 times
29 Fri May 2026 991.90 978.04 to 994.50 -0.61% 2.94 times

Technical analysis forecast of 940449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940449 940449 at this time. Stock is rising and might rise more.

It appears as if 940449 940449 gave a large move recently.

Stock of 940449 (940449) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940449 is bullish for shortterm, and stock might move up till 1004.3 or till 1010.4. Use a stoploss of 999.29 and if this stock hits its stoploss, then it can fall down till 994.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940449 Historical charts - Share MFCL-9.40%-16-7-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940449 Historical charts - Share MFCL-9.40%-16-7-31-NCD

 

Back to top