ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940449 Historical charts - MFCL-9.40%-16-7-31-NCD

Historical charts for Stock 940449 - Share MFCL-9.40%-16-7-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 998.9
  • 12Day Average: 997.37
  • 20Day Average: 997.72
  • 50Day Average: 994.41

940449 Indicators & signals

Indicator MACD (12,26,9)

998.04, 996.81, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

40.2, 23.6, 55.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 999.00 999.00 to 999.00 0% 0.02 times
09 Mon Feb 2026 999.00 999.00 to 999.00 0% 0.02 times
06 Fri Feb 2026 999.00 999.00 to 999.00 -0.1% 0.88 times
05 Thu Feb 2026 1000.00 997.50 to 1000.00 0.25% 1.2 times
04 Wed Feb 2026 997.50 996.95 to 999.00 -0.05% 2.33 times
03 Tue Feb 2026 997.98 997.95 to 998.00 -0% 0.35 times
02 Mon Feb 2026 998.00 998.00 to 998.00 -0.2% 0.53 times
29 Thu Jan 2026 1000.00 987.50 to 1000.00 1.01% 2.13 times
21 Wed Jan 2026 990.00 955.00 to 990.00 -0.3% 0.44 times
16 Fri Jan 2026 993.00 993.00 to 993.00 0% 1.76 times
12 Mon Jan 2026 993.00 990.00 to 998.00 -0.9% 0.35 times
31 Wed Dec 2025 1002.00 1002.00 to 1002.00 0.2% 0.04 times

Technical analysis forecast of 940449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940449 940449 at this time. Stock is rising and might rise more.

It appears as if 940449 940449 gave a large move recently.

Stock of 940449 (940449) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940449 is bullish for shortterm, and stock might move up till 1001.1 or till 1005.7. Use a stoploss of 997.34 and if this stock hits its stoploss, then it can fall down till 993.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940449 Historical charts - Share MFCL-9.40%-16-7-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940449 Historical charts - Share MFCL-9.40%-16-7-31-NCD

 

Back to top