ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940449 Historical charts - MFCL-9.40%-16-7-31-NCD

Historical charts for Stock 940449 - Share MFCL-9.40%-16-7-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 999.4
  • 12Day Average: 998.83
  • 20Day Average: 1001.47
  • 50Day Average: 999.71
  • 100Day Average: 997.2

940449 Indicators & signals

Indicator MACD (12,26,9)

1000.16, 1000.28, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

39.7, 27.47, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1003.00 1000.00 to 1003.00 0.3% 0.13 times
15 Tue Sep 2026 1000.00 1000.00 to 1000.00 0% 1 times
08 Tue Sep 2026 1000.00 1000.00 to 1000.00 0% 0.42 times
02 Wed Sep 2026 1000.00 998.50 to 1000.00 0.6% 3.13 times
01 Tue Sep 2026 994.00 985.00 to 995.00 -0.6% 1.14 times
20 Thu Aug 2026 1000.00 999.55 to 1000.00 0.05% 0.17 times
18 Tue Aug 2026 999.50 999.50 to 999.50 0.25% 0.22 times
10 Mon Aug 2026 997.00 997.00 to 997.00 0.3% 0.03 times
07 Fri Aug 2026 994.00 985.00 to 1000.00 -0.55% 1.16 times
06 Thu Aug 2026 999.50 999.50 to 999.50 0% 0.14 times
03 Mon Aug 2026 999.50 991.00 to 1001.00 0.01% 2.59 times
22 Wed Jul 2026 999.40 999.40 to 999.50 -0.01% 0.13 times

Technical analysis forecast of 940449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940449 940449 at this time. Stock is rising and might rise more.

It appears as if 940449 940449 gave a large move recently.

Stock of 940449 (940449) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940449 is bullish for shortterm, and stock might move up till 1006.2 or till 1013.3. Use a stoploss of 1000.3 and if this stock hits its stoploss, then it can fall down till 994.41

Tomorrow's movement Prediction of 940449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000

Tomorrow's movement Prediction of 940449 is strongly bullish. It has broken a strong resistance of 990 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940449 Historical charts - Share MFCL-9.40%-16-7-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940449 Historical charts - Share MFCL-9.40%-16-7-31-NCD

 

Back to top