ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940449 Historical charts - MFCL-9.40%-16-7-31-NCD

Historical charts for Stock 940449 - Share MFCL-9.40%-16-7-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1004.4
  • 12Day Average: 999.88
  • 20Day Average: 999.5
  • 50Day Average: 997.24

940449 Indicators & signals

Indicator MACD (12,26,9)

1001.81, 999.57, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

33.52, 22.22, 44.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 1005.00 1005.00 to 1005.00 -0.59% 0.68 times
17 Fri Apr 2026 1011.00 1000.00 to 1011.00 0.9% 0.48 times
16 Thu Apr 2026 1002.00 1002.00 to 1002.00 0% 0.5 times
15 Wed Apr 2026 1002.00 1002.00 to 1002.00 0% 0.15 times
13 Mon Apr 2026 1002.00 1002.00 to 1002.00 0% 2.97 times
10 Fri Apr 2026 1002.00 1002.00 to 1002.00 0% 1.51 times
09 Thu Apr 2026 1002.00 975.00 to 1002.00 1.21% 0.88 times
13 Fri Mar 2026 990.00 990.00 to 990.00 -1% 0.15 times
12 Thu Mar 2026 1000.00 995.00 to 1000.00 0.5% 1.59 times
10 Tue Mar 2026 995.00 995.00 to 995.00 0% 1.36 times
06 Fri Mar 2026 995.00 995.00 to 995.00 0.25% 0.41 times
27 Fri Feb 2026 992.50 992.50 to 1000.00 -0.65% 0.15 times

Technical analysis forecast of 940449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940449 940449 at this time. Stock is rising and might rise more.

It appears as if 940449 940449 gave a large move recently.

Stock of 940449 (940449) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940449 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940449 stays above 1004.7, but if it comes below 1004.7, then a intra day sell could be more profitable.
If you take a sell trade below 1004.7, then use 1004.7 as stoploss and 1000.32 as target. However if you take a buy trade in 940449, then use 1004.7 as stoploss and 1009.9 as target.

Tomorrow's movement Prediction of 940449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940449 Historical charts - Share MFCL-9.40%-16-7-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940449 Historical charts - Share MFCL-9.40%-16-7-31-NCD

 

Back to top