ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940449 Historical charts - MFCL-9.40%-16-7-31-NCD

Historical charts for Stock 940449 - Share MFCL-9.40%-16-7-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 993.22
  • 12Day Average: 999.18
  • 20Day Average: 998.13
  • 50Day Average: 997.34

940449 Indicators & signals

Indicator MACD (12,26,9)

996.98, 997.59, 0.33
Indicator MACD is in negative zone

Indicator ADX (14)

27.72, 27.14, 47.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri May 2026 998.00 998.00 to 998.00 0.6% 0.93 times
05 Tue May 2026 992.00 989.00 to 992.00 0.2% 5.26 times
04 Mon May 2026 990.00 990.00 to 990.00 0% 2.47 times
28 Tue Apr 2026 990.00 990.00 to 990.00 -0.61% 0.04 times
23 Thu Apr 2026 996.10 996.10 to 996.10 -0.39% 0.01 times
22 Wed Apr 2026 1000.00 1000.00 to 1001.00 -0.5% 0.27 times
20 Mon Apr 2026 1005.00 1005.00 to 1005.00 -0.59% 0.28 times
17 Fri Apr 2026 1011.00 1000.00 to 1011.00 0.9% 0.2 times
16 Thu Apr 2026 1002.00 1002.00 to 1002.00 0% 0.2 times
15 Wed Apr 2026 1002.00 1002.00 to 1002.00 0% 0.06 times
13 Mon Apr 2026 1002.00 1002.00 to 1002.00 0% 1.21 times
10 Fri Apr 2026 1002.00 1002.00 to 1002.00 0% 0.62 times

Technical analysis forecast of 940449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940449 940449 at this time. Stock is rising and might rise more.

It appears as if 940449 940449 gave a large move recently.

Stock of 940449 (940449) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940449 is bullish for shortterm, and stock might move up till 1003 or till 1009.5. Use a stoploss of 997.57 and if this stock hits its stoploss, then it can fall down till 992.15

Tomorrow's movement Prediction of 940449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990

Tomorrow's movement Prediction of 940449 is strongly bullish. It has broken a strong resistance of 984 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940449 Historical charts - Share MFCL-9.40%-16-7-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940449 Historical charts - Share MFCL-9.40%-16-7-31-NCD

 

Back to top