Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940395 MFL-9.65%-19-5-28-NCD BSE Stock exchange
Stock 940395 - Share MFL-9.65%-19-5-28-NCD trades in BSE
Weekly charts share 940395 MFL-9.65%-19-5-28-NCD BSE Stock exchange
Stock 940395 - Share MFL-9.65%-19-5-28-NCD trades in BSE
- Weekly Support: 1030.5
- Weekly Resistance: 1069.5
- 4 Week Moving Average is 1041.1
- 12 Week Moving Average is 929.64
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940395
- 940395 Experts view
- Tomorrow's Movement 940395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 05 Feb 2026 | -1.35% | 1011.05 | 1050.00 | 1050.00 | 1011.00 | 2.941 times |
| Wed 21 Jan 2026 | 6.44% | 1040.00 | 1064.40 | 1064.40 | 1040.00 | 0.17 times |
| Thu 04 Dec 2025 | -4.76% | 1011.05 | 1000.00 | 1011.05 | 1000.00 | 0.6 times |
| Fri 14 Nov 2025 | 5.46% | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.96 times |
| Fri 10 Oct 2025 | -1.33% | 1000.10 | 995.60 | 1000.10 | 995.60 | 1.042 times |
| Wed 10 Sep 2025 | 0.4% | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 3.704 times |
| Thu 04 Sep 2025 | 0.94% | 1000.00 | 1005.00 | 1025.00 | 1000.00 | 13.5 times |
| Tue 26 Aug 2025 | 0% | 995.60 | 995.60 | 995.60 | 995.60 | 0.063 times |
| Thu 07 Aug 2025 | 0.06% | 995.25 | 995.60 | 995.60 | 995.25 | 1.436 times |
| Thu 31 Jul 2025 | -0.05% | 1001.05 | 995.00 | 1001.05 | 995.00 | 0.505 times |
Volume is in comparison with previous volume
Weekly charts share 940395 MFL-9.65%-19-5-28-NCD BSE Stock exchange
These are Weekly charts share 940395 MFL-9.65%-19-5-28-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940395 MFL-9.65%-19-5-28-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
