ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940395 Historical charts - MFL-9.65%-19-5-28-NCD

Historical charts for Stock 940395 - Share MFL-9.65%-19-5-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1012.96
  • 12Day Average: 1008.94
  • 20Day Average: 1025.72

940395 Indicators & signals

Indicator MACD (12,26,9)

1014.64, 1017.06, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

2.36, 49.03, 46.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940395 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 1018.00 1000.00 to 1024.00 1.8% 17.24 times
21 Tue Jul 2026 1000.00 1000.00 to 1000.00 -1.9% 0.23 times
30 Tue Jun 2026 1019.40 1019.40 to 1019.40 0% 0.5 times
17 Wed Jun 2026 1019.40 1014.40 to 1019.40 1.13% 1.14 times
16 Tue Jun 2026 1008.00 1008.00 to 1008.00 0.8% 0.47 times
09 Tue Jun 2026 1000.00 1000.00 to 1000.00 0.02% 0.24 times
08 Mon Jun 2026 999.84 999.00 to 1000.00 -0.2% 3.22 times
04 Thu Jun 2026 1001.80 1001.80 to 1001.80 0.04% 0.47 times
27 Wed May 2026 1001.40 999.00 to 1001.40 0.14% 0.33 times
26 Tue May 2026 1000.00 1000.00 to 1000.00 -0.5% 1.53 times
22 Fri May 2026 1005.00 995.25 to 1005.00 -2.84% 1.87 times
06 Wed May 2026 1034.40 1034.40 to 1034.40 -1.64% 0.08 times

Technical analysis forecast of 940395 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940395 940395 at this time. Stock is rising and might rise more.

It appears as if 940395 940395 gave a large move recently.

Stock of 940395 (940395) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940395 is bullish for shortterm, and stock might move up till 1040.4 or till 1067.8. Use a stoploss of 1017.62 and if this stock hits its stoploss, then it can fall down till 994.79

Tomorrow's movement Prediction of 940395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940395 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000

Tomorrow's movement Prediction of 940395 looks bullish. It has broken an important Moving average of 1017.62 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940395 Historical charts - Share MFL-9.65%-19-5-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940395 Historical charts - Share MFL-9.65%-19-5-28-NCD

 

Back to top