ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940395 Historical charts - MFL-9.65%-19-5-28-NCD

Historical charts for Stock 940395 - Share MFL-9.65%-19-5-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1050.2
  • 12Day Average: 1043.04
  • 20Day Average: 1028.36

940395 Indicators & signals

Indicator MACD (12,26,9)

1042.96, 1025.03, 0
Indicator MACD is in positive zone

Indicator ADX (14)

20.8, 57.19, 37.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940395 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 1066.00 1066.00 to 1066.00 1.45% 1.68 times
19 Thu Mar 2026 1050.80 1050.80 to 1050.80 0% 0.05 times
17 Tue Mar 2026 1050.80 1050.80 to 1050.80 0% 0.09 times
06 Fri Mar 2026 1050.80 1035.00 to 1050.80 1.76% 5.98 times
18 Wed Feb 2026 1032.62 1032.62 to 1032.62 -1.66% 0.14 times
16 Mon Feb 2026 1050.00 1050.00 to 1050.00 0% 0.19 times
13 Fri Feb 2026 1050.00 1050.00 to 1050.00 0% 1.68 times
05 Thu Feb 2026 1050.00 1050.00 to 1050.00 3.85% 0.47 times
04 Wed Feb 2026 1011.03 1011.00 to 1011.05 -5.01% 0.93 times
21 Wed Jan 2026 1064.40 1064.40 to 1064.40 2.35% 0.01 times
05 Mon Jan 2026 1040.00 1040.00 to 1040.00 4% 0.47 times
04 Thu Dec 2025 1000.00 1000.00 to 1011.05 -4.76% 2.8 times

Technical analysis forecast of 940395 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940395 940395 at this time. Stock is rising and might rise more.

It appears as if 940395 940395 gave a large move recently.

Stock of 940395 (940395) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940395 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940395 stays above 1058.9, but if it comes below 1058.9, then a intra day sell could be more profitable.
If you take a sell trade below 1058.9, then use 1058.9 as stoploss and 1033.32 as target. However if you take a buy trade in 940395, then use 1058.9 as stoploss and 1089.6 as target.

Tomorrow's movement Prediction of 940395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1050.8

Tomorrow's movement Prediction of 940395 is strongly bullish. It has broken a strong resistance of 1050 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940395 Historical charts - Share MFL-9.65%-19-5-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940395 Historical charts - Share MFL-9.65%-19-5-28-NCD

 

Back to top