ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940395 Historical charts - MFL-9.65%-19-5-28-NCD

Historical charts for Stock 940395 - Share MFL-9.65%-19-5-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1000.61
  • 12Day Average: 1026.35
  • 20Day Average: 1033.25

940395 Indicators & signals

Indicator MACD (12,26,9)

1016.81, 1018.97, 5.62
Indicator MACD is in negative zone

Indicator ADX (14)

15.78, 39.48, 54.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940395 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 1000.00 1000.00 to 1000.00 0.02% 0.25 times
08 Mon Jun 2026 999.84 999.00 to 1000.00 -0.2% 3.36 times
04 Thu Jun 2026 1001.80 1001.80 to 1001.80 0.04% 0.49 times
27 Wed May 2026 1001.40 999.00 to 1001.40 0.14% 0.35 times
26 Tue May 2026 1000.00 1000.00 to 1000.00 -0.5% 1.6 times
22 Fri May 2026 1005.00 995.25 to 1005.00 -2.84% 1.95 times
06 Wed May 2026 1034.40 1034.40 to 1034.40 -1.64% 0.08 times
05 Tue May 2026 1051.60 1051.60 to 1051.60 -0.28% 0.1 times
04 Mon May 2026 1054.50 1054.50 to 1054.50 -1.08% 0.25 times
30 Mon Mar 2026 1066.00 1066.00 to 1066.00 1.45% 1.78 times
19 Thu Mar 2026 1050.80 1050.80 to 1050.80 0% 0.05 times
17 Tue Mar 2026 1050.80 1050.80 to 1050.80 0% 0.1 times

Technical analysis forecast for 940395 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940395 940395 at this time. Stock is falling and might fall more.

It appears as if 940395 940395 gave a large move recently.

Stock of 940395 (940395) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940395 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 996.9 as stoploss in an intra day buy trade for a target of 1020.63. However, stock will show a bearish move below 996.9.

Tomorrow's movement Prediction of 940395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940395 Historical charts - Share MFL-9.65%-19-5-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940395 Historical charts - Share MFL-9.65%-19-5-28-NCD

 

Back to top