ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940395 Historical charts - MFL-9.65%-19-5-28-NCD

Historical charts for Stock 940395 - Share MFL-9.65%-19-5-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1043.09
  • 12Day Average: 1022.92
  • 20Day Average: 1011.93

940395 Indicators & signals

Recent prices of 940395 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1050.00 1050.00 to 1050.00 0% 0.84 times
05 Thu Feb 2026 1050.00 1050.00 to 1050.00 3.85% 0.23 times
04 Wed Feb 2026 1011.03 1011.00 to 1011.05 -5.01% 0.47 times
21 Wed Jan 2026 1064.40 1064.40 to 1064.40 2.35% 0 times
05 Mon Jan 2026 1040.00 1040.00 to 1040.00 4% 0.23 times
04 Thu Dec 2025 1000.00 1000.00 to 1011.05 -4.76% 1.4 times
14 Fri Nov 2025 1050.00 1050.00 to 1050.00 5.46% 2.33 times
10 Fri Oct 2025 995.60 995.60 to 995.60 -0.44% 0.05 times
16 Tue Sep 2025 1000.00 1000.00 to 1000.10 -0.89% 2.38 times
10 Wed Sep 2025 1009.00 1009.00 to 1009.00 0.4% 2.33 times
04 Thu Sep 2025 1005.00 1005.00 to 1025.00 0.5% 0.58 times
02 Tue Sep 2025 1000.00 1000.00 to 1000.00 0.44% 0.05 times

Technical analysis forecast of 940395 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940395 940395 at this time. Stock is rising and might rise more.

It appears as if 940395 940395 gave a large move recently.

Stock of 940395 (940395) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940395 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940395 stays above 1041.8, but if it comes below 1041.8, then a intra day sell could be more profitable.
If you take a sell trade below 1041.8, then use 1041.8 as stoploss and 1018.5 as target. However if you take a buy trade in 940395, then use 1041.8 as stoploss and 1069.8 as target.

Tomorrow's movement Prediction of 940395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1052.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940395 Historical charts - Share MFL-9.65%-19-5-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940395 Historical charts - Share MFL-9.65%-19-5-28-NCD

 

Back to top