ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940395 Historical charts - MFL-9.65%-19-5-28-NCD

Historical charts for Stock 940395 - Share MFL-9.65%-19-5-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1010.92
  • 12Day Average: 1003.05

940395 Indicators & signals

Recent prices of 940395 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1000.00 1000.00 to 1011.05 -4.76% 1.64 times
14 Fri Nov 2025 1050.00 1050.00 to 1050.00 5.46% 2.74 times
10 Fri Oct 2025 995.60 995.60 to 995.60 -0.44% 0.05 times
16 Tue Sep 2025 1000.00 1000.00 to 1000.10 -0.89% 2.8 times
10 Wed Sep 2025 1009.00 1009.00 to 1009.00 0.4% 2.74 times
04 Thu Sep 2025 1005.00 1005.00 to 1025.00 0.5% 0.69 times
02 Tue Sep 2025 1000.00 1000.00 to 1000.00 0.44% 0.05 times
26 Tue Aug 2025 995.60 995.60 to 995.60 0% 0.05 times
07 Thu Aug 2025 995.60 995.60 to 995.60 0% 0.45 times
05 Tue Aug 2025 995.60 995.60 to 995.60 0.04% 0.01 times
04 Mon Aug 2025 995.25 995.25 to 995.25 0.03% 0.41 times
31 Thu Jul 2025 995.00 995.00 to 995.00 -0.6% 0.55 times

Technical analysis forecast for 940395 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940395 940395 at this time. Stock is falling and might fall more.

It appears as if 940395 940395 gave a large move recently.

Stock of 940395 (940395) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940395 is bearish for shortterm, and stock might move down till 989.3 or till 973.4. Use a stoploss of 1002.45 and if the stock hits stoploss, then it can shoot up till 1015.65

Videos related to: BSE Stock 940395 Historical charts - Share MFL-9.65%-19-5-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940395 Historical charts - Share MFL-9.65%-19-5-28-NCD

 

Back to top