ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940395 Historical charts - MFL-9.65%-19-5-28-NCD

Historical charts for Stock 940395 - Share MFL-9.65%-19-5-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1017.12
  • 12Day Average: 1006.8
  • 20Day Average: 1002.16

940395 Indicators & signals

Recent prices of 940395 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 1040.00 1040.00 to 1040.00 4% 0.24 times
04 Thu Dec 2025 1000.00 1000.00 to 1011.05 -4.76% 1.46 times
14 Fri Nov 2025 1050.00 1050.00 to 1050.00 5.46% 2.44 times
10 Fri Oct 2025 995.60 995.60 to 995.60 -0.44% 0.05 times
16 Tue Sep 2025 1000.00 1000.00 to 1000.10 -0.89% 2.49 times
10 Wed Sep 2025 1009.00 1009.00 to 1009.00 0.4% 2.44 times
04 Thu Sep 2025 1005.00 1005.00 to 1025.00 0.5% 0.61 times
02 Tue Sep 2025 1000.00 1000.00 to 1000.00 0.44% 0.05 times
26 Tue Aug 2025 995.60 995.60 to 995.60 0% 0.05 times
07 Thu Aug 2025 995.60 995.60 to 995.60 0% 0.4 times
05 Tue Aug 2025 995.60 995.60 to 995.60 0.04% 0 times
04 Mon Aug 2025 995.25 995.25 to 995.25 0.03% 0.37 times

Technical analysis forecast of 940395 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940395 940395 at this time. Stock is rising and might rise more.

It appears as if 940395 940395 gave a large move recently.

Stock of 940395 (940395) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 940395 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1040.5, for a target of 1021.7 or 1006.02

Videos related to: BSE Stock 940395 Historical charts - Share MFL-9.65%-19-5-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940395 Historical charts - Share MFL-9.65%-19-5-28-NCD

 

Back to top