ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940395 Historical charts - MFL-9.65%-19-5-28-NCD

Historical charts for Stock 940395 - Share MFL-9.65%-19-5-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1042.3
  • 12Day Average: 1045.54
  • 20Day Average: 1035.83

940395 Indicators & signals

Indicator MACD (12,26,9)

1038.04, 1027.61, 15.4
Indicator MACD is in positive zone

Indicator ADX (14)

15.54, 40.64, 55.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940395 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1005.00 995.25 to 1005.00 -2.84% 1.81 times
06 Wed May 2026 1034.40 1034.40 to 1034.40 -1.64% 0.07 times
05 Tue May 2026 1051.60 1051.60 to 1051.60 -0.28% 0.09 times
04 Mon May 2026 1054.50 1054.50 to 1054.50 -1.08% 0.23 times
30 Mon Mar 2026 1066.00 1066.00 to 1066.00 1.45% 1.65 times
19 Thu Mar 2026 1050.80 1050.80 to 1050.80 0% 0.05 times
17 Tue Mar 2026 1050.80 1050.80 to 1050.80 0% 0.09 times
06 Fri Mar 2026 1050.80 1035.00 to 1050.80 1.76% 5.86 times
18 Wed Feb 2026 1032.62 1032.62 to 1032.62 -1.66% 0.14 times
16 Mon Feb 2026 1050.00 1050.00 to 1050.00 0% 0.18 times
13 Fri Feb 2026 1050.00 1050.00 to 1050.00 0% 1.65 times
05 Thu Feb 2026 1050.00 1050.00 to 1050.00 3.85% 0.46 times

Technical analysis forecast for 940395 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940395 940395 at this time. Stock is falling and might fall more.

It appears as if 940395 940395 gave a large move recently.

Stock of 940395 (940395) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940395 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940395 stays below 1010.9, but if it comes above 1010.9, then a intra day buy could be more profitable.
If you take a sell trade below 1010.9, then use 1010.9 as stoploss and 983.7 as target. However if you take a buy trade in 940395, then use 1010.9 as stoploss and 1033.64 as target.

Tomorrow's movement Prediction of 940395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1066

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940395 Historical charts - Share MFL-9.65%-19-5-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940395 Historical charts - Share MFL-9.65%-19-5-28-NCD

 

Back to top