Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 940395 MFL-9.65%-19-5-28-NCD BSE Stock exchange
Stock 940395 - Share MFL-9.65%-19-5-28-NCD trades in BSE
Monthly charts share 940395 MFL-9.65%-19-5-28-NCD BSE Stock exchange
Stock 940395 - Share MFL-9.65%-19-5-28-NCD trades in BSE
- Monthly Support: 1009
- Monthly Resistance: 1033
- 3 Month Moving Average is 1012.47
- 12 Month Moving Average is 1020.25
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940395
- 940395 Experts view
- Tomorrow's Movement 940395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 10 Aug 2026 | 1.8% | 1001.16 | 1018.00 | 1024.00 | 1000.00 | 75.917 times |
| Tue 21 Jul 2026 | -1.9% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.038 times |
| Tue 30 Jun 2026 | 1.8% | 1001.80 | 1019.40 | 1019.40 | 999.00 | 1.457 times |
| Wed 27 May 2026 | -6.06% | 1054.50 | 1001.40 | 1054.50 | 995.25 | 0.525 times |
| Mon 30 Mar 2026 | 3.23% | 1037.10 | 1066.00 | 1066.00 | 1035.00 | 2.288 times |
| Wed 18 Feb 2026 | -2.99% | 1011.05 | 1032.62 | 1050.00 | 1011.00 | 7.157 times |
| Wed 21 Jan 2026 | 6.44% | 1040.00 | 1064.40 | 1064.40 | 1040.00 | 0.17 times |
| Thu 04 Dec 2025 | -4.76% | 1011.05 | 1000.00 | 1011.05 | 1000.00 | 0.6 times |
| Fri 14 Nov 2025 | 5.46% | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 50 times |
| Fri 10 Oct 2025 | -0.44% | 995.60 | 995.60 | 995.60 | 995.60 | 0.009 times |
Volume is in comparison with prev months total volume
Monthly charts share 940395 MFL-9.65%-19-5-28-NCD BSE Stock exchange
These are Monthly charts share 940395 MFL-9.65%-19-5-28-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 940395 MFL-9.65%-19-5-28-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
