ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 940395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong intraday Stock price targets for Mfl9 are 1040 and 1040

Intraday Target 11040
Intraday Target 21040
Intraday Target 31040
Intraday Target 41040
Intraday Target 51040

Daily price and volume Mfl 9

Date Closing Open Range Volume
Mon 05 January 2026 1040.00 (4%) 1040.00 1040.00 - 1040.00 0.2383 times
Thu 04 December 2025 1000.00 (-4.76%) 1011.05 1000.00 - 1011.05 1.4299 times
Fri 14 November 2025 1050.00 (5.46%) 1050.00 1050.00 - 1050.00 2.3832 times
Fri 10 October 2025 995.60 (-0.44%) 995.60 995.60 - 995.60 0.0477 times
Tue 16 September 2025 1000.00 (-0.89%) 1000.10 1000.00 - 1000.10 2.4357 times
Wed 10 September 2025 1009.00 (0.4%) 1009.00 1009.00 - 1009.00 2.3832 times
Thu 04 September 2025 1005.00 (0.5%) 1024.40 1005.00 - 1025.00 0.5958 times
Tue 02 September 2025 1000.00 (0.44%) 1000.00 1000.00 - 1000.00 0.0477 times
Tue 26 August 2025 995.60 (0%) 995.60 995.60 - 995.60 0.0477 times
Thu 07 August 2025 995.60 (0%) 995.60 995.60 - 995.60 0.3908 times
Tue 05 August 2025 995.60 (0.04%) 995.60 995.60 - 995.60 0.0048 times

 Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 940395 are 1040 and 1040

Weekly Target 11040
Weekly Target 21040
Weekly Target 31040
Weekly Target 41040
Weekly Target 51040

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Mon 05 January 2026 1040.00 (4%) 1040.00 1040.00 - 1040.00 0.1998 times
Thu 04 December 2025 1000.00 (-4.76%) 1011.05 1000.00 - 1011.05 1.199 times
Fri 14 November 2025 1050.00 (5.46%) 1050.00 1050.00 - 1050.00 1.9984 times
Fri 10 October 2025 995.60 (-1.33%) 1000.10 995.60 - 1000.10 2.0823 times
Wed 10 September 2025 1009.00 (0.4%) 1009.00 1009.00 - 1009.00 1.9984 times
Thu 04 September 2025 1005.00 (0.94%) 1000.00 1000.00 - 1025.00 0.5396 times
Tue 26 August 2025 995.60 (0%) 995.60 995.60 - 995.60 0.04 times
Thu 07 August 2025 995.60 (0.06%) 995.25 995.25 - 995.60 0.6315 times
Thu 31 July 2025 995.00 (-0.05%) 1001.05 995.00 - 1001.05 0.4396 times
Fri 11 July 2025 995.45 (0%) 990.00 990.00 - 1005.00 0.8713 times
Fri 09 January 2026 (0%) - 0 times

 weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 940395 are 1040 and 1040

Monthly Target 11040
Monthly Target 21040
Monthly Target 31040
Monthly Target 41040
Monthly Target 51040

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Mon 05 January 2026 1040.00 (4%) 1040.00 1040.00 - 1040.00 0.1528 times
Thu 04 December 2025 1000.00 (-4.76%) 1011.05 1000.00 - 1011.05 0.9168 times
Fri 14 November 2025 1050.00 (5.46%) 1050.00 1050.00 - 1050.00 1.528 times
Fri 10 October 2025 995.60 (-0.44%) 995.60 995.60 - 995.60 0.0306 times
Tue 16 September 2025 1000.00 (0.44%) 1000.00 1000.00 - 1025.00 3.5022 times
Tue 26 August 2025 995.60 (0.06%) 995.25 995.25 - 995.60 0.5134 times
Thu 31 July 2025 995.00 (0.51%) 1005.00 990.00 - 1005.00 0.8496 times
Mon 30 June 2025 990.00 (-0.6%) 1009.40 980.00 - 1009.40 0.8679 times
Tue 27 May 2025 996.00 (0%) 996.00 994.85 - 996.00 0.6387 times
Fri 09 January 2026 (0%) - 0 times

 monthly chart Mfl9

Yearly price and charts Mfl9

Strong yearly Stock price targets for Mfl9 940395 are 1040 and 1040

Yearly Target 11040
Yearly Target 21040
Yearly Target 31040
Yearly Target 41040
Yearly Target 51040

Yearly price and volumes Mfl 9

Date Closing Open Range Volume
Mon 05 January 2026 1040.00 (4%) 1040.00 1040.00 - 1040.00 0.034 times
Thu 04 December 2025 1000.00 (0%) 996.00 980.00 - 1050.00 1.966 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Mfl9

Tomorrow's movement Prediction of Mfl 9 940395 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1011.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 9 940395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfl 9 940395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005.53

Tomorrow's movement Prediction of Mfl 9 940395 is strongly bullish. It has broken a strong resistance of 987 and is expected to move up further.

Munafa value: 100 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1003 and price is deviating by 16 points

Upper Bollinger band is at 1034 and lower is at 971, while middle bands are at 987 and 1018

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl9 (940395) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.1 and Mfl9 940395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl9 940395 stock. Volume based technical analysis of Mfl9 940395 stock is negative.

Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 9 940395

DMA (daily moving average) of Mfl 9 940395

DMA period DMA value
5 day DMA 1017.12
12 day DMA 1006.8
20 day DMA 1002.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 940395

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.681011.021016.53
12 day EMA1011.121005.871006.94
20 day EMA1006.021002.451002.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 9 940395

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.121010.921011.92
12 day SMA1006.81003.051003.14
20 day SMA1002.161000.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top