Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940395
- 940395 Experts view
- Tomorrow's Movement 940395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 994.48 and 1005.53
| Intraday Target 1 | 992.63 |
| Intraday Target 2 | 996.32 |
| Intraday Target 3 | 1003.6833333333 |
| Intraday Target 4 | 1007.37 |
| Intraday Target 5 | 1014.73 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1000.00 (-4.76%) | 1011.05 | 1000.00 - 1011.05 | 1.4641 times | Fri 14 November 2025 | 1050.00 (5.46%) | 1050.00 | 1050.00 - 1050.00 | 2.4402 times | Fri 10 October 2025 | 995.60 (-0.44%) | 995.60 | 995.60 - 995.60 | 0.0488 times | Tue 16 September 2025 | 1000.00 (-0.89%) | 1000.10 | 1000.00 - 1000.10 | 2.4939 times | Wed 10 September 2025 | 1009.00 (0.4%) | 1009.00 | 1009.00 - 1009.00 | 2.4402 times | Thu 04 September 2025 | 1005.00 (0.5%) | 1024.40 | 1005.00 - 1025.00 | 0.6101 times | Tue 02 September 2025 | 1000.00 (0.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0488 times | Tue 26 August 2025 | 995.60 (0%) | 995.60 | 995.60 - 995.60 | 0.0488 times | Thu 07 August 2025 | 995.60 (0%) | 995.60 | 995.60 - 995.60 | 0.4002 times | Tue 05 August 2025 | 995.60 (0.04%) | 995.60 | 995.60 - 995.60 | 0.0049 times | Mon 04 August 2025 | 995.25 (0.03%) | 995.25 | 995.25 - 995.25 | 0.366 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940395 are 994.48 and 1005.53
| Weekly Target 1 | 992.63 |
| Weekly Target 2 | 996.32 |
| Weekly Target 3 | 1003.6833333333 |
| Weekly Target 4 | 1007.37 |
| Weekly Target 5 | 1014.73 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1000.00 (-4.76%) | 1011.05 | 1000.00 - 1011.05 | 1.1012 times | Fri 14 November 2025 | 1050.00 (5.46%) | 1050.00 | 1050.00 - 1050.00 | 1.8353 times | Fri 10 October 2025 | 995.60 (-1.33%) | 1000.10 | 995.60 - 1000.10 | 1.9123 times | Wed 10 September 2025 | 1009.00 (0.4%) | 1009.00 | 1009.00 - 1009.00 | 1.8353 times | Thu 04 September 2025 | 1005.00 (0.94%) | 1000.00 | 1000.00 - 1025.00 | 0.4955 times | Tue 26 August 2025 | 995.60 (0%) | 995.60 | 995.60 - 995.60 | 0.0367 times | Thu 07 August 2025 | 995.60 (0.06%) | 995.25 | 995.25 - 995.60 | 0.5799 times | Thu 31 July 2025 | 995.00 (-0.05%) | 1001.05 | 995.00 - 1001.05 | 0.4038 times | Fri 11 July 2025 | 995.45 (0%) | 990.00 | 990.00 - 1005.00 | 0.8002 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940395 are 994.48 and 1005.53
| Monthly Target 1 | 992.63 |
| Monthly Target 2 | 996.32 |
| Monthly Target 3 | 1003.6833333333 |
| Monthly Target 4 | 1007.37 |
| Monthly Target 5 | 1014.73 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1000.00 (-4.76%) | 1011.05 | 1000.00 - 1011.05 | 0.829 times | Fri 14 November 2025 | 1050.00 (5.46%) | 1050.00 | 1050.00 - 1050.00 | 1.3817 times | Fri 10 October 2025 | 995.60 (-0.44%) | 995.60 | 995.60 - 995.60 | 0.0276 times | Tue 16 September 2025 | 1000.00 (0.44%) | 1000.00 | 1000.00 - 1025.00 | 3.1668 times | Tue 26 August 2025 | 995.60 (0.06%) | 995.25 | 995.25 - 995.60 | 0.4642 times | Thu 31 July 2025 | 995.00 (0.51%) | 1005.00 | 990.00 - 1005.00 | 0.7682 times | Mon 30 June 2025 | 990.00 (-0.6%) | 1009.40 | 980.00 - 1009.40 | 0.7848 times | Tue 27 May 2025 | 996.00 (0%) | 996.00 | 994.85 - 996.00 | 0.5775 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940395 are 990 and 1060
| Yearly Target 1 | 940 |
| Yearly Target 2 | 970 |
| Yearly Target 3 | 1010 |
| Yearly Target 4 | 1040 |
| Yearly Target 5 | 1080 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1000.00 (0%) | 996.00 | 980.00 - 1050.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940395 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1005.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 9 940395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 9 940395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mfl 9 940395 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mfl 9 940395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1001 and price is deviating by 14 points
Upper Bollinger band is at 1028 and lower is at 975, while middle bands are at 988 and 1014
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940395) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.48 and Mfl9 940395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl9 940395 stock. Volume based technical analysis of Mfl9 940395 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940395
DMA (daily moving average) of Mfl 9 940395
| DMA period | DMA value |
| 5 day DMA | 1010.92 |
| 12 day DMA | 1003.05 |
| 20 day DMA | 1000.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.02 | 1016.53 | 999.8 |
| 12 day EMA | 1005.87 | 1006.94 | 999.11 |
| 20 day EMA | 1002.45 | 1002.71 | 997.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.92 | 1011.92 | 1001.92 |
| 12 day SMA | 1003.05 | 1003.14 | 998.6 |
| 20 day SMA | 1000.63 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
