Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940395
- 940395 Experts view
- Tomorrow's Movement 940395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1016.9 and 1021.9
| Intraday Target 1 | 1012.73 |
| Intraday Target 2 | 1016.07 |
| Intraday Target 3 | 1017.7333333333 |
| Intraday Target 4 | 1021.07 |
| Intraday Target 5 | 1022.73 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1019.40 (1.13%) | 1014.40 | 1014.40 - 1019.40 | 1.2024 times | Tue 16 June 2026 | 1008.00 (0.8%) | 1008.00 | 1008.00 - 1008.00 | 0.501 times | Tue 09 June 2026 | 1000.00 (0.02%) | 1000.00 | 1000.00 - 1000.00 | 0.2505 times | Mon 08 June 2026 | 999.84 (-0.2%) | 1000.00 | 999.00 - 1000.00 | 3.4068 times | Thu 04 June 2026 | 1001.80 (0.04%) | 1001.80 | 1001.80 - 1001.80 | 0.501 times | Wed 27 May 2026 | 1001.40 (0.14%) | 999.00 | 999.00 - 1001.40 | 0.3507 times | Tue 26 May 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.6232 times | Fri 22 May 2026 | 1005.00 (-2.84%) | 995.25 | 995.25 - 1005.00 | 1.984 times | Wed 06 May 2026 | 1034.40 (-1.64%) | 1034.40 | 1034.40 - 1034.40 | 0.0802 times | Tue 05 May 2026 | 1051.60 (-0.28%) | 1051.60 | 1051.60 - 1051.60 | 0.1002 times | Mon 04 May 2026 | 1054.50 (-1.08%) | 1054.50 | 1054.50 - 1054.50 | 0.2505 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940395 are 1013.7 and 1025.1
| Weekly Target 1 | 1004.2 |
| Weekly Target 2 | 1011.8 |
| Weekly Target 3 | 1015.6 |
| Weekly Target 4 | 1023.2 |
| Weekly Target 5 | 1027 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1019.40 (1.94%) | 1008.00 | 1008.00 - 1019.40 | 0.6605 times | Tue 09 June 2026 | 1000.00 (-0.18%) | 1000.00 | 999.00 - 1000.00 | 1.418 times | Thu 04 June 2026 | 1001.80 (-0.32%) | 1000.00 | 999.00 - 1001.80 | 0.9596 times | Fri 22 May 2026 | 1005.00 (-5.72%) | 1054.50 | 995.25 - 1054.50 | 0.9363 times | Mon 30 March 2026 | 1066.00 (1.45%) | 1066.00 | 1066.00 - 1066.00 | 0.6993 times | Thu 19 March 2026 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 0.0583 times | Fri 06 March 2026 | 1050.80 (0.08%) | 1050.00 | 1032.62 - 1050.80 | 2.6224 times | Fri 13 February 2026 | 1050.00 (-1.35%) | 1011.05 | 1011.00 - 1050.00 | 1.2821 times | Wed 21 January 2026 | 1064.40 (6.44%) | 1040.00 | 1040.00 - 1064.40 | 0.1981 times | Thu 04 December 2025 | 1000.00 (-4.76%) | 1011.05 | 1000.00 - 1011.05 | 1.1655 times | Fri 14 November 2025 | 1050.00 (5.46%) | 1050.00 | 1050.00 - 1050.00 | 1.9425 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940395 are 1009.2 and 1029.6
| Monthly Target 1 | 992.2 |
| Monthly Target 2 | 1005.8 |
| Monthly Target 3 | 1012.6 |
| Monthly Target 4 | 1026.2 |
| Monthly Target 5 | 1033 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1019.40 (1.8%) | 1001.80 | 999.00 - 1019.40 | 1.3302 times | Wed 27 May 2026 | 1001.40 (-6.06%) | 1054.50 | 995.25 - 1054.50 | 0.9959 times | Mon 30 March 2026 | 1066.00 (3.23%) | 1037.10 | 1035.00 - 1066.00 | 1.8986 times | Wed 18 February 2026 | 1032.62 (-2.99%) | 1011.05 | 1011.00 - 1050.00 | 0.8299 times | Wed 21 January 2026 | 1064.40 (6.44%) | 1040.00 | 1040.00 - 1064.40 | 0.116 times | Thu 04 December 2025 | 1000.00 (-4.76%) | 1011.05 | 1000.00 - 1011.05 | 0.6821 times | Fri 14 November 2025 | 1050.00 (5.46%) | 1050.00 | 1050.00 - 1050.00 | 1.1369 times | Fri 10 October 2025 | 995.60 (-0.44%) | 995.60 | 995.60 - 995.60 | 0.0227 times | Tue 16 September 2025 | 1000.00 (0.44%) | 1000.00 | 1000.00 - 1025.00 | 2.6057 times | Tue 26 August 2025 | 995.60 (0.06%) | 995.25 | 995.25 - 995.60 | 0.382 times | Thu 31 July 2025 | 995.00 (0.51%) | 1005.00 | 990.00 - 1005.00 | 0.6321 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940395 are 971.95 and 1042.7
| Yearly Target 1 | 956.13 |
| Yearly Target 2 | 987.77 |
| Yearly Target 3 | 1026.8833333333 |
| Yearly Target 4 | 1058.52 |
| Yearly Target 5 | 1097.63 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1019.40 (1.94%) | 1040.00 | 995.25 - 1066.00 | 0.8799 times | Thu 04 December 2025 | 1000.00 (0%) | 996.00 | 980.00 - 1050.00 | 1.1201 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940395 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1016.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000.5
Munafa value: 50 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1030 and price is deviating by 24 points
Upper Bollinger band is at 1076 and lower is at 983, while middle bands are at 1007 and 1053
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.6 and Mfl9 940395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940395 stock. Volume based technical analysis of Mfl9 940395 stock is negative.
Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940395
DMA (daily moving average) of Mfl 9 940395
| DMA period | DMA value |
| 5 day DMA | 1005.81 |
| 12 day DMA | 1020.16 |
| 20 day DMA | 1029.4 |
| 35 day DMA | 1020.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.34 | 1005.81 | 1004.71 |
| 12 day EMA | 1016.07 | 1015.46 | 1016.81 |
| 20 day EMA | 1019.43 | 1019.43 | 1020.63 |
| 35 day EMA | 1013.73 | 1013.4 | 1013.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.81 | 1002.21 | 1000.61 |
| 12 day SMA | 1020.16 | 1022.78 | 1026.35 |
| 20 day SMA | 1029.4 | 1031.65 | 1033.25 |
| 35 day SMA | 1020.86 | 1020.18 | 1019.66 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
