Munafa MFL-9.65%-19-5-28-NCD (940395) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFL-9.65%-19-5-28-NCD (940395) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFL-9.65%-19-5-28-NCD intraday tips for today and tomorrow

MFL-9.65%-19-5-28-NCD (940395) Indicator analysis

Moving Averages for MFL-9.65%-19-5-28-NCD

5Day Average: 1010.92
12Day Average: 1003.05

940395 Indicators & signals

Recent prices of 940395 MFL-9.65%-19-5-28-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Thu Dec 2025	1000.00	1000.00 to 1011.05	-4.76%	1.64 times
14 Fri Nov 2025	1050.00	1050.00 to 1050.00	5.46%	2.74 times
10 Fri Oct 2025	995.60	995.60 to 995.60	-0.44%	0.05 times
16 Tue Sep 2025	1000.00	1000.00 to 1000.10	-0.89%	2.8 times
10 Wed Sep 2025	1009.00	1009.00 to 1009.00	0.4%	2.74 times
04 Thu Sep 2025	1005.00	1005.00 to 1025.00	0.5%	0.69 times
02 Tue Sep 2025	1000.00	1000.00 to 1000.00	0.44%	0.05 times
26 Tue Aug 2025	995.60	995.60 to 995.60	0%	0.05 times
07 Thu Aug 2025	995.60	995.60 to 995.60	0%	0.45 times
05 Tue Aug 2025	995.60	995.60 to 995.60	0.04%	0.01 times
04 Mon Aug 2025	995.25	995.25 to 995.25	0.03%	0.41 times
31 Thu Jul 2025	995.00	995.00 to 995.00	-0.6%	0.55 times