Munafa MFL-9.65%-19-5-28-NCD (940395) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFL-9.65%-19-5-28-NCD (940395) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFL-9.65%-19-5-28-NCD intraday tips for today and tomorrow

MFL-9.65%-19-5-28-NCD (940395) Indicator analysis

Moving Averages for MFL-9.65%-19-5-28-NCD

5Day Average: 1017.12
12Day Average: 1006.8
20Day Average: 1002.16

940395 Indicators & signals

Recent prices of 940395 MFL-9.65%-19-5-28-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Mon Jan 2026	1040.00	1040.00 to 1040.00	4%	0.24 times
04 Thu Dec 2025	1000.00	1000.00 to 1011.05	-4.76%	1.46 times
14 Fri Nov 2025	1050.00	1050.00 to 1050.00	5.46%	2.44 times
10 Fri Oct 2025	995.60	995.60 to 995.60	-0.44%	0.05 times
16 Tue Sep 2025	1000.00	1000.00 to 1000.10	-0.89%	2.49 times
10 Wed Sep 2025	1009.00	1009.00 to 1009.00	0.4%	2.44 times
04 Thu Sep 2025	1005.00	1005.00 to 1025.00	0.5%	0.61 times
02 Tue Sep 2025	1000.00	1000.00 to 1000.00	0.44%	0.05 times
26 Tue Aug 2025	995.60	995.60 to 995.60	0%	0.05 times
07 Thu Aug 2025	995.60	995.60 to 995.60	0%	0.4 times
05 Tue Aug 2025	995.60	995.60 to 995.60	0.04%	0 times
04 Mon Aug 2025	995.25	995.25 to 995.25	0.03%	0.37 times