Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940395
- 940395 Experts view
- Tomorrow's Movement 940395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1050 and 1050
| Intraday Target 1 | 1050 |
| Intraday Target 2 | 1050 |
| Intraday Target 3 | 1050 |
| Intraday Target 4 | 1050 |
| Intraday Target 5 | 1050 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.8174 times | Thu 05 February 2026 | 1050.00 (3.85%) | 1050.00 | 1050.00 - 1050.00 | 0.2271 times | Wed 04 February 2026 | 1011.03 (-5.01%) | 1011.05 | 1011.00 - 1011.05 | 0.4541 times | Wed 21 January 2026 | 1064.40 (2.35%) | 1064.40 | 1064.40 - 1064.40 | 0.0045 times | Mon 05 January 2026 | 1040.00 (4%) | 1040.00 | 1040.00 - 1040.00 | 0.2271 times | Thu 04 December 2025 | 1000.00 (-4.76%) | 1011.05 | 1000.00 - 1011.05 | 1.3624 times | Fri 14 November 2025 | 1050.00 (5.46%) | 1050.00 | 1050.00 - 1050.00 | 2.2707 times | Fri 10 October 2025 | 995.60 (-0.44%) | 995.60 | 995.60 - 995.60 | 0.0454 times | Tue 16 September 2025 | 1000.00 (-0.89%) | 1000.10 | 1000.00 - 1000.10 | 2.3206 times | Wed 10 September 2025 | 1009.00 (0.4%) | 1009.00 | 1009.00 - 1009.00 | 2.2707 times | Thu 04 September 2025 | 1005.00 (0.5%) | 1024.40 | 1005.00 - 1025.00 | 0.5677 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940395 are 1030.5 and 1069.5
| Weekly Target 1 | 998 |
| Weekly Target 2 | 1024 |
| Weekly Target 3 | 1037 |
| Weekly Target 4 | 1063 |
| Weekly Target 5 | 1076 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1050.00 (-1.35%) | 1011.05 | 1011.00 - 1050.00 | 1.262 times | Wed 21 January 2026 | 1064.40 (6.44%) | 1040.00 | 1040.00 - 1064.40 | 0.195 times | Thu 04 December 2025 | 1000.00 (-4.76%) | 1011.05 | 1000.00 - 1011.05 | 1.1472 times | Fri 14 November 2025 | 1050.00 (5.46%) | 1050.00 | 1050.00 - 1050.00 | 1.912 times | Fri 10 October 2025 | 995.60 (-1.33%) | 1000.10 | 995.60 - 1000.10 | 1.9924 times | Wed 10 September 2025 | 1009.00 (0.4%) | 1009.00 | 1009.00 - 1009.00 | 1.912 times | Thu 04 September 2025 | 1005.00 (0.94%) | 1000.00 | 1000.00 - 1025.00 | 0.5163 times | Tue 26 August 2025 | 995.60 (0%) | 995.60 | 995.60 - 995.60 | 0.0382 times | Thu 07 August 2025 | 995.60 (0.06%) | 995.25 | 995.25 - 995.60 | 0.6042 times | Thu 31 July 2025 | 995.00 (-0.05%) | 1001.05 | 995.00 - 1001.05 | 0.4207 times | Fri 11 July 2025 | 995.45 (0%) | 990.00 | 990.00 - 1005.00 | 0.8337 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940395 are 1030.5 and 1069.5
| Monthly Target 1 | 998 |
| Monthly Target 2 | 1024 |
| Monthly Target 3 | 1037 |
| Monthly Target 4 | 1063 |
| Monthly Target 5 | 1076 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1050.00 (-1.35%) | 1011.05 | 1011.00 - 1050.00 | 1.0073 times | Wed 21 January 2026 | 1064.40 (6.44%) | 1040.00 | 1040.00 - 1064.40 | 0.1557 times | Thu 04 December 2025 | 1000.00 (-4.76%) | 1011.05 | 1000.00 - 1011.05 | 0.9158 times | Fri 14 November 2025 | 1050.00 (5.46%) | 1050.00 | 1050.00 - 1050.00 | 1.5263 times | Fri 10 October 2025 | 995.60 (-0.44%) | 995.60 | 995.60 - 995.60 | 0.0305 times | Tue 16 September 2025 | 1000.00 (0.44%) | 1000.00 | 1000.00 - 1025.00 | 3.4982 times | Tue 26 August 2025 | 995.60 (0.06%) | 995.25 | 995.25 - 995.60 | 0.5128 times | Thu 31 July 2025 | 995.00 (0.51%) | 1005.00 | 990.00 - 1005.00 | 0.8486 times | Mon 30 June 2025 | 990.00 (-0.6%) | 1009.40 | 980.00 - 1009.40 | 0.8669 times | Tue 27 May 2025 | 996.00 (0%) | 996.00 | 994.85 - 996.00 | 0.638 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940395 are 1030.5 and 1083.9
| Yearly Target 1 | 988.4 |
| Yearly Target 2 | 1019.2 |
| Yearly Target 3 | 1041.8 |
| Yearly Target 4 | 1072.6 |
| Yearly Target 5 | 1095.2 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1050.00 (5%) | 1040.00 | 1011.00 - 1064.40 | 0.2326 times | Thu 04 December 2025 | 1000.00 (0%) | 996.00 | 980.00 - 1050.00 | 1.7674 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940395 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1027.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 9 940395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1052.2
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1012 and price is deviating by 24 points
Upper Bollinger band is at 1059 and lower is at 966, while middle bands are at 989 and 1036
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940395) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl9 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.04 and Mfl9 940395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940395 stock. Volume based technical analysis of Mfl9 940395 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940395
DMA (daily moving average) of Mfl 9 940395
| DMA period | DMA value |
| 5 day DMA | 1043.09 |
| 12 day DMA | 1022.92 |
| 20 day DMA | 1011.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.86 | 1034.79 | 1027.18 |
| 12 day EMA | 1027.12 | 1022.96 | 1018.04 |
| 20 day EMA | 1018.5 | 1015.19 | 1011.53 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.09 | 1033.09 | 1033.09 |
| 12 day SMA | 1022.92 | 1018.39 | 1013.85 |
| 20 day SMA | 1011.93 | 1009.68 | 1006.68 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
