Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939749 MFCL-9.90%-16-9-29-NCD BSE Stock exchange
Stock 939749 - Share MFCL-9.90%-16-9-29-NCD trades in BSE
Weekly charts share 939749 MFCL-9.90%-16-9-29-NCD BSE Stock exchange
Stock 939749 - Share MFCL-9.90%-16-9-29-NCD trades in BSE
- Weekly Support: 1024
- Weekly Resistance: 1024
- 4 Week Moving Average is 1007.13
- 12 Week Moving Average is 928.88
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939749
- 939749 Experts view
- Tomorrow's Movement 939749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 29 Jan 2026 | -0.1% | 1024.00 | 1024.00 | 1024.00 | 1024.00 | 0.53 times |
| Fri 26 Dec 2025 | 1.08% | 1015.00 | 1025.00 | 1025.00 | 1015.00 | 1.105 times |
| Thu 11 Dec 2025 | 5.02% | 1010.00 | 1014.00 | 1014.00 | 1010.00 | 4.022 times |
| Mon 06 Oct 2025 | -3.35% | 901.00 | 965.53 | 965.53 | 901.00 | 2.25 times |
| Mon 22 Sep 2025 | 0% | 999.00 | 999.00 | 999.00 | 999.00 | 0.08 times |
| Tue 09 Sep 2025 | -5.04% | 999.00 | 999.00 | 999.00 | 999.00 | 0.284 times |
| Tue 19 Aug 2025 | 0.19% | 1042.50 | 1052.00 | 1052.00 | 1042.00 | 2.839 times |
| Thu 14 Aug 2025 | 3.35% | 1016.00 | 1050.00 | 1050.00 | 1016.00 | 1.55 times |
| Fri 30 May 2025 | 2.42% | 992.00 | 1016.00 | 1016.00 | 975.40 | 0.367 times |
| Wed 14 May 2025 | -1.79% | 967.00 | 992.00 | 995.50 | 967.00 | 4.542 times |
Volume is in comparison with previous volume
Weekly charts share 939749 MFCL-9.90%-16-9-29-NCD BSE Stock exchange
These are Weekly charts share 939749 MFCL-9.90%-16-9-29-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939749 MFCL-9.90%-16-9-29-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
