ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939749 Historical charts - MFCL-9.90%-16-9-29-NCD

Historical charts for Stock 939749 - Share MFCL-9.90%-16-9-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1003.91
  • 12Day Average: 1018.75

939749 Indicators & signals

Recent prices of 939749 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 1020.00 1015.00 to 1020.00 0.59% 0.89 times
11 Thu Dec 2025 1014.00 1014.00 to 1014.00 0.4% 0.06 times
09 Tue Dec 2025 1010.00 1010.00 to 1010.02 0% 0.95 times
27 Mon Oct 2025 1010.00 1010.00 to 1010.00 4.61% 0.06 times
06 Mon Oct 2025 965.53 901.00 to 965.53 -3.35% 0.27 times
22 Mon Sep 2025 999.00 999.00 to 999.00 0% 0.12 times
09 Tue Sep 2025 999.00 999.00 to 999.00 -5.04% 1.48 times
19 Tue Aug 2025 1052.00 1052.00 to 1052.00 0.96% 0.89 times
18 Mon Aug 2025 1042.00 1042.00 to 1042.50 -0.76% 4.33 times
14 Thu Aug 2025 1050.00 1036.01 to 1050.00 0.24% 1.6 times
21 Mon Jul 2025 1047.50 1016.00 to 1047.50 3.1% 0.24 times
30 Fri May 2025 1016.00 1000.00 to 1016.00 1.6% 0.83 times

Technical analysis forecast of 939749 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939749 939749 at this time. Stock is rising and might rise more.

It appears as if 939749 939749 gave a large move recently.

Stock of 939749 (939749) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939749 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939749 Historical charts - Share MFCL-9.90%-16-9-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939749 Historical charts - Share MFCL-9.90%-16-9-29-NCD

 

Back to top