ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939749 Historical charts - MFCL-9.90%-16-9-29-NCD

Historical charts for Stock 939749 - Share MFCL-9.90%-16-9-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1020
  • 12Day Average: 1009.79
  • 20Day Average: 1016.6

939749 Indicators & signals

Recent prices of 939749 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 1007.00 990.20 to 1020.00 -1.27% 3.29 times
02 Mon Mar 2026 1020.00 1020.00 to 1020.00 -0.39% 0.43 times
29 Thu Jan 2026 1024.00 1024.00 to 1024.00 0% 0.1 times
29 Mon Dec 2025 1024.00 1024.00 to 1024.00 -0.1% 1.73 times
26 Fri Dec 2025 1025.00 1025.00 to 1025.00 0.49% 0.87 times
16 Tue Dec 2025 1020.00 1015.00 to 1020.00 0.59% 2.6 times
11 Thu Dec 2025 1014.00 1014.00 to 1014.00 0.4% 0.17 times
09 Tue Dec 2025 1010.00 1010.00 to 1010.02 0% 2.79 times
27 Mon Oct 2025 1010.00 1010.00 to 1010.00 4.61% 0.17 times
06 Mon Oct 2025 965.53 901.00 to 965.53 -3.35% 0.78 times
22 Mon Sep 2025 999.00 999.00 to 999.00 0% 0.35 times
09 Tue Sep 2025 999.00 999.00 to 999.00 -5.04% 4.33 times

Technical analysis forecast for 939749 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939749 939749 at this time. Stock is falling and might fall more.

It appears as if 939749 939749 gave a large move recently.

Stock of 939749 (939749) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939749 is bearish for shortterm, and stock might move down till 992.6 or till 967.9. Use a stoploss of 1013.15 and if the stock hits stoploss, then it can shoot up till 1033.73

Videos related to: BSE Stock 939749 Historical charts - Share MFCL-9.90%-16-9-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939749 Historical charts - Share MFCL-9.90%-16-9-29-NCD

 

Back to top