ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE MFCL-9.90%-16-9-29-NCD 939749 All indicator, MFCL-9.90%-16-9-29-NCD 939749 indicators All technical analysis, MFCL-9.90%-16-9-29-NCD 939749 indicators All free charts, MFCL-9.90%-16-9-29-NCD 939749 indicators All historical values BSE

Stock 939749 - Share MFCL-9.90%-16-9-29-NCD trades in BSE

BSE MFCL-9.90%-16-9-29-NCD 939749 All indicator, MFCL-9.90%-16-9-29-NCD 939749 indicators All technical analysis, MFCL-9.90%-16-9-29-NCD 939749 indicators All free charts, MFCL-9.90%-16-9-29-NCD 939749 indicators All historical values BSE

  • Daily Support: 1017.5
  • Daily Resistance: 1022.5
  • 5 Day DMA Moving Average is 1003.91
  • 20 Day DMA Moving Average is 959.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 16 Dec 2025 0.59% 1015.00 1020.00 1020.00 1015.001.28 times
Thu 11 Dec 2025 0.4% 1014.00 1014.00 1014.00 1014.000.09 times
Tue 09 Dec 2025 0% 1010.02 1010.00 1010.02 1010.001.37 times
Mon 27 Oct 2025 4.61% 1010.00 1010.00 1010.00 1010.000.09 times
Mon 06 Oct 2025 -3.35% 901.00 965.53 965.53 901.000.38 times
Mon 22 Sep 2025 0% 999.00 999.00 999.00 999.000.17 times
Tue 09 Sep 2025 -5.04% 999.00 999.00 999.00 999.002.13 times
Tue 19 Aug 2025 0.96% 1052.00 1052.00 1052.00 1052.001.28 times
Mon 18 Aug 2025 -0.76% 1042.50 1042.00 1042.50 1042.006.21 times
Thu 14 Aug 2025 0.24% 1036.02 1050.00 1050.00 1036.012.3 times

Volume is calculated using 10 day average volume

BSE MFCL-9.90%-16-9-29-NCD 939749 All indicator, MFCL-9.90%-16-9-29-NCD 939749 indicators All technical analysis, MFCL-9.90%-16-9-29-NCD 939749 indicators All free charts, MFCL-9.90%-16-9-29-NCD 939749 indicators All historical values BSE

Below are charts of BSE MFCL-9.90%-16-9-29-NCD 939749 All indicator, MFCL-9.90%-16-9-29-NCD 939749 indicators All technical analysis, MFCL-9.90%-16-9-29-NCD 939749 indicators All free charts, MFCL-9.90%-16-9-29-NCD 939749 indicators All historical values BSE

MFCL-9.90%-16-9-29-NCD 939749 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFCL-9.90%-16-9-29-NCD 939749 ADX is: 10, 39, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFCL-9.90%-16-9-29-NCD 939749 are:

ADX +DY -DY
9.938.847.3
12.237.648.1
13.836.948.7
13.836.948.7
30.629.154.7
000
000
000
000
000

ADX charts for MFCL-9.90%-16-9-29-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFCL-9.90%-16-9-29-NCD 939749 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFCL-9.90%-16-9-29-NCD is

50 day MA of MFCL-9.90%-16-9-29-NCD is

100 day MA of MFCL-9.90%-16-9-29-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MFCL-9.90%-16-9-29-NCD 939749 is downtrend

Historical Moving averages values of MFCL-9.90%-16-9-29-NCD 939749 are:

Price 20 day 50 day 100 day
1020.00
1014.00
1010.00
1010.00
965.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFCL-9.90%-16-9-29-NCD 939749 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFCL-9.90%-16-9-29-NCD 939749 is: 117.5 M

Current day volume is 1.277 times compared to averaged volume MFCL-9.90%-16-9-29-NCD has

Historical price to volume measure of MFCL-9.90%-16-9-29-NCD is:

Price Percent Change Percent change within day Volume change
1020.000.59%0.49%1.277 times
1014.000.4%0%0.085 times
1010.000%-0%1.37 times
1010.004.61%0%0.085 times
965.53-3.35%7.16%0.383 times
999.000%0%0.17 times
999.00-5.04%0%2.128 times
1052.000.96%0%1.277 times
1042.00-0.76%-0.05%6.213 times
1050.000.24%1.35%2.298 times

Price to volume Charts of MFCL-9.90%-16-9-29-NCD 939749 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFCL-9.90%-16-9-29-NCD 939749 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFCL-9.90%-16-9-29-NCD 939749 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFCL-9.90%-16-9-29-NCD 939749 are:

Price 20 day SMA Deviation Upper Band Lower Band
1020.00 0 00
1014.00 0 00
1010.00 0 00
1010.00 0 00
965.53 0 00

Bollinger Bands charts for MFCL-9.90%-16-9-29-NCD 939749 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFCL-9.90%-16-9-29-NCD 939749 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFCL-9.90%-16-9-29-NCD 939749

14 day MFCL-9.90%-16-9-29-NCD 939749 RSI is: 51.54

According to RSI indicator, Selling is dominating the stock of MFCL-9.90%-16-9-29-NCD 939749

Historical values of RSI indicator for MFCL-9.90%-16-9-29-NCD are as follows in descending order:

51.54 52.37 53.57 53.57 45.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFCL-9.90%-16-9-29-NCD 939749 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFCL-9.90%-16-9-29-NCD 939749

12,26,9 day MFCL-9.90%-16-9-29-NCD 939749 MACD is: 1008.56, 0, 1008.56

According to MACD indicator, Prices of MFCL-9.90%-16-9-29-NCD 939749 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFCL-9.90%-16-9-29-NCD 939749 are:

  • 1008.56, 0, 1008.56
  • 1006.48, 0, 1006.48
  • 1005.11, 0, 1005.11
  • 1004.22, 0, 1004.22
  • 1003.17, 0, 1003.17
  • 1010.01, 0, 1010.01
  • 1012.01, 0, 1012.01
  • 1014.37, 0, 1014.37
  • , 0, 0
  • , 0, 0

MACD charts of MFCL-9.90%-16-9-29-NCD 939749 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFCL-9.90%-16-9-29-NCD 939749 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFCL-9.90%-16-9-29-NCD 939749 CCI is: 19

According to CCI indicator, MFCL-9.90%-16-9-29-NCD 939749 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFCL-9.90%-16-9-29-NCD

Historical CCI values of MFCL-9.90%-16-9-29-NCD 939749 are:

19 3 -11 -11 -250 -51 -51 140 105 116

CCI charts of MFCL-9.90%-16-9-29-NCD 939749 are below. Second charts towards left.

MFCL-9.90%-16-9-29-NCD 939749 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFCL-9.90%-16-9-29-NCD 939749 Stochastics is: 76

According to Stochastics indicator, Buying is coming in MFCL-9.90%-16-9-29-NCD

MFCL-9.90%-16-9-29-NCD 939749 is closing near its highest highs

Historical Stochastics values of MFCL-9.90%-16-9-29-NCD 939749 are:

76 76 76 76 76 76 76 76 76 76

MFCL-9.90%-16-9-29-NCD 939749 Stochastics charts are below. Third charts to the left, at the bottom

BSE MFCL-9.90%-16-9-29-NCD 939749 All indicator, MFCL-9.90%-16-9-29-NCD 939749 indicators All technical analysis, MFCL-9.90%-16-9-29-NCD 939749 indicators All free charts, MFCL-9.90%-16-9-29-NCD 939749 indicators All historical values BSE

These are BSE MFCL-9.90%-16-9-29-NCD 939749 All indicator, MFCL-9.90%-16-9-29-NCD 939749 indicators All technical analysis, MFCL-9.90%-16-9-29-NCD 939749 indicators All free charts, MFCL-9.90%-16-9-29-NCD 939749 indicators All historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE MFCL-9.90%-16-9-29-NCD 939749 All indicator, MFCL-9.90%-16-9-29-NCD 939749 indicators All technical analysis, MFCL-9.90%-16-9-29-NCD 939749 indicators All free charts, MFCL-9.90%-16-9-29-NCD 939749 indicators All historical values BSE

Videos related to: BSE MFCL-9.90%-16-9-29-NCD 939749 All indicator, MFCL-9.90%-16-9-29-NCD 939749 indicators All technical analysis, MFCL-9.90%-16-9-29-NCD 939749 indicators All free charts, MFCL-9.90%-16-9-29-NCD 939749 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE MFCL-9.90%-16-9-29-NCD 939749 All indicator, MFCL-9.90%-16-9-29-NCD 939749 indicators All technical analysis, MFCL-9.90%-16-9-29-NCD 939749 indicators All free charts, MFCL-9.90%-16-9-29-NCD 939749 indicators All historical values BSE

 

Back to top