Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939749
- 939749 Experts view
- Tomorrow's Movement 939749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1024 and 1024
| Intraday Target 1 | 1024 |
| Intraday Target 2 | 1024 |
| Intraday Target 3 | 1024 |
| Intraday Target 4 | 1024 |
| Intraday Target 5 | 1024 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.0748 times | Mon 29 December 2025 | 1024.00 (-0.1%) | 1024.00 | 1024.00 - 1024.00 | 1.2469 times | Fri 26 December 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.6234 times | Tue 16 December 2025 | 1020.00 (0.59%) | 1015.00 | 1015.00 - 1020.00 | 1.8703 times | Thu 11 December 2025 | 1014.00 (0.4%) | 1014.00 | 1014.00 - 1014.00 | 0.1247 times | Tue 09 December 2025 | 1010.00 (0%) | 1010.02 | 1010.00 - 1010.02 | 2.0075 times | Mon 27 October 2025 | 1010.00 (4.61%) | 1010.00 | 1010.00 - 1010.00 | 0.1247 times | Mon 06 October 2025 | 965.53 (-3.35%) | 901.00 | 901.00 - 965.53 | 0.5611 times | Mon 22 September 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2494 times | Tue 09 September 2025 | 999.00 (-5.04%) | 999.00 | 999.00 - 999.00 | 3.1172 times | Tue 19 August 2025 | 1052.00 (0.96%) | 1052.00 | 1052.00 - 1052.00 | 1.8703 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939749 are 1024 and 1024
| Weekly Target 1 | 1024 |
| Weekly Target 2 | 1024 |
| Weekly Target 3 | 1024 |
| Weekly Target 4 | 1024 |
| Weekly Target 5 | 1024 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1024.00 (-0.1%) | 1024.00 | 1024.00 - 1024.00 | 0.3873 times | Fri 26 December 2025 | 1025.00 (1.08%) | 1015.00 | 1015.00 - 1025.00 | 0.7307 times | Thu 11 December 2025 | 1014.00 (5.02%) | 1010.00 | 1010.00 - 1014.00 | 0.6613 times | Mon 06 October 2025 | 965.53 (-3.35%) | 901.00 | 901.00 - 965.53 | 0.1644 times | Mon 22 September 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0731 times | Tue 09 September 2025 | 999.00 (-5.04%) | 999.00 | 999.00 - 999.00 | 0.9134 times | Tue 19 August 2025 | 1052.00 (0.19%) | 1042.50 | 1042.00 - 1052.00 | 3.2152 times | Thu 14 August 2025 | 1050.00 (3.35%) | 1016.00 | 1016.00 - 1050.00 | 1.1326 times | Fri 30 May 2025 | 1016.00 (2.42%) | 992.00 | 975.40 - 1016.00 | 0.7307 times | Wed 14 May 2025 | 992.00 (-1.79%) | 967.00 | 967.00 - 995.50 | 1.9912 times | Thu 24 April 2025 | 1010.04 (0%) | 990.00 | 990.00 - 1010.04 | 0.4384 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939749 are 1024 and 1024
| Monthly Target 1 | 1024 |
| Monthly Target 2 | 1024 |
| Monthly Target 3 | 1024 |
| Monthly Target 4 | 1024 |
| Monthly Target 5 | 1024 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.021 times | Mon 29 December 2025 | 1024.00 (1.39%) | 1010.02 | 1010.00 - 1025.00 | 1.6486 times | Mon 27 October 2025 | 1010.00 (1.1%) | 901.00 | 901.00 - 1010.00 | 0.1925 times | Mon 22 September 2025 | 999.00 (-5.04%) | 999.00 | 999.00 - 999.00 | 0.945 times | Tue 19 August 2025 | 1052.00 (0.43%) | 1036.02 | 1036.01 - 1052.00 | 4.0252 times | Mon 21 July 2025 | 1047.50 (3.1%) | 1016.00 | 1016.00 - 1047.50 | 0.14 times | Fri 30 May 2025 | 1016.00 (0.59%) | 967.00 | 967.00 - 1016.00 | 2.6076 times | Thu 24 April 2025 | 1010.04 (1.92%) | 1010.04 | 1010.04 - 1010.04 | 0.105 times | Tue 18 February 2025 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.07 times | Mon 23 September 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.245 times | Sun 08 February 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939749 are 1024 and 1024
| Yearly Target 1 | 1024 |
| Yearly Target 2 | 1024 |
| Yearly Target 3 | 1024 |
| Yearly Target 4 | 1024 |
| Yearly Target 5 | 1024 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.0063 times | Mon 29 December 2025 | 1024.00 (3.43%) | 991.00 | 901.00 - 1052.00 | 2.9202 times | Mon 23 September 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0735 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939749 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1014.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1015 and price is deviating by 24 points
Upper Bollinger band is at 1061 and lower is at 968, while middle bands are at 991 and 1038
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939749) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.51 and Mfcl9 939749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfcl9 939749 stock. Volume based technical analysis of Mfcl9 939749 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939749
DMA (daily moving average) of Mfcl 9 939749
| DMA period | DMA value |
| 5 day DMA | 1021.4 |
| 12 day DMA | 1015.38 |
| 20 day DMA | 1014.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.66 | 1018.99 | 1016.49 |
| 12 day EMA | 1014.76 | 1013.08 | 1011.09 |
| 20 day EMA | 1013.15 | 1012.01 | 1010.75 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 939749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.4 | 1018.6 | 1015.8 |
| 12 day SMA | 1015.38 | 1017.54 | 1019.5 |
| 20 day SMA | 1014.1 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
