Munafa MFCL-9.90%-16-9-29-NCD (939749) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFCL-9.90%-16-9-29-NCD (939749) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFCL-9.90%-16-9-29-NCD intraday tips for today and tomorrow

MFCL-9.90%-16-9-29-NCD (939749) Indicator analysis

Moving Averages for MFCL-9.90%-16-9-29-NCD

5Day Average: 1003.91
12Day Average: 1018.75

939749 Indicators & signals

Recent prices of 939749 MFCL-9.90%-16-9-29-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Tue Dec 2025	1020.00	1015.00 to 1020.00	0.59%	0.89 times
11 Thu Dec 2025	1014.00	1014.00 to 1014.00	0.4%	0.06 times
09 Tue Dec 2025	1010.00	1010.00 to 1010.02	0%	0.95 times
27 Mon Oct 2025	1010.00	1010.00 to 1010.00	4.61%	0.06 times
06 Mon Oct 2025	965.53	901.00 to 965.53	-3.35%	0.27 times
22 Mon Sep 2025	999.00	999.00 to 999.00	0%	0.12 times
09 Tue Sep 2025	999.00	999.00 to 999.00	-5.04%	1.48 times
19 Tue Aug 2025	1052.00	1052.00 to 1052.00	0.96%	0.89 times
18 Mon Aug 2025	1042.00	1042.00 to 1042.50	-0.76%	4.33 times
14 Thu Aug 2025	1050.00	1036.01 to 1050.00	0.24%	1.6 times
21 Mon Jul 2025	1047.50	1016.00 to 1047.50	3.1%	0.24 times
30 Fri May 2025	1016.00	1000.00 to 1016.00	1.6%	0.83 times