Munafa MFCL-9.90%-16-9-29-NCD (939749) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFCL-9.90%-16-9-29-NCD (939749) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFCL-9.90%-16-9-29-NCD intraday tips for today and tomorrow

MFCL-9.90%-16-9-29-NCD (939749) Indicator analysis

Moving Averages for MFCL-9.90%-16-9-29-NCD

5Day Average: 1020
12Day Average: 1009.79
20Day Average: 1016.6

939749 Indicators & signals

Recent prices of 939749 MFCL-9.90%-16-9-29-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Tue Mar 2026	1007.00	990.20 to 1020.00	-1.27%	3.29 times
02 Mon Mar 2026	1020.00	1020.00 to 1020.00	-0.39%	0.43 times
29 Thu Jan 2026	1024.00	1024.00 to 1024.00	0%	0.1 times
29 Mon Dec 2025	1024.00	1024.00 to 1024.00	-0.1%	1.73 times
26 Fri Dec 2025	1025.00	1025.00 to 1025.00	0.49%	0.87 times
16 Tue Dec 2025	1020.00	1015.00 to 1020.00	0.59%	2.6 times
11 Thu Dec 2025	1014.00	1014.00 to 1014.00	0.4%	0.17 times
09 Tue Dec 2025	1010.00	1010.00 to 1010.02	0%	2.79 times
27 Mon Oct 2025	1010.00	1010.00 to 1010.00	4.61%	0.17 times
06 Mon Oct 2025	965.53	901.00 to 965.53	-3.35%	0.78 times
22 Mon Sep 2025	999.00	999.00 to 999.00	0%	0.35 times
09 Tue Sep 2025	999.00	999.00 to 999.00	-5.04%	4.33 times