Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939655 SMCGSL-9.94%-07-08-29-NCD BSE Stock exchange
Stock 939655 - Share SMCGSL-9.94%-07-08-29-NCD trades in BSE
Weekly charts share 939655 SMCGSL-9.94%-07-08-29-NCD BSE Stock exchange
Stock 939655 - Share SMCGSL-9.94%-07-08-29-NCD trades in BSE
- Weekly Support: 995.1
- Weekly Resistance: 1004.9
- 4 Week Moving Average is 1000.25
- 12 Week Moving Average is 999.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939655
- 939655 Experts view
- Tomorrow's Movement 939655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 11 Dec 2025 | -0.2% | 1000.96 | 1000.00 | 1009.80 | 1000.00 | 1.115 times |
| Fri 14 Nov 2025 | 0.3% | 1002.72 | 1002.00 | 1003.02 | 1002.00 | 1.21 times |
| Thu 06 Nov 2025 | -0.1% | 1000.82 | 999.00 | 1000.82 | 995.00 | 8.378 times |
| Fri 31 Oct 2025 | 0.5% | 995.00 | 1000.00 | 1005.90 | 995.00 | 0.532 times |
| Thu 16 Oct 2025 | -0.66% | 1013.88 | 995.00 | 1013.88 | 995.00 | 0.695 times |
| Mon 06 Oct 2025 | 0.11% | 1001.63 | 1001.63 | 1001.63 | 1001.63 | 0.356 times |
| Fri 03 Oct 2025 | 0.01% | 1000.00 | 1000.54 | 1003.95 | 999.99 | 18.733 times |
| Thu 25 Sep 2025 | 0.85% | 1000.48 | 1000.48 | 1000.48 | 1000.48 | 0.1 times |
| Thu 11 Sep 2025 | -1.1% | 1000.00 | 992.00 | 1010.47 | 992.00 | 0.498 times |
| Tue 26 Aug 2025 | 0.3% | 999.95 | 1003.00 | 1004.99 | 999.95 | 0.451 times |
Volume is in comparison with previous volume
Weekly charts share 939655 SMCGSL-9.94%-07-08-29-NCD BSE Stock exchange
These are Weekly charts share 939655 SMCGSL-9.94%-07-08-29-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939655 SMCGSL-9.94%-07-08-29-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
