Smcgsl9 939655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 9 939655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939655
- 939655 Experts view
- Tomorrow's Movement 939655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcgsl9
Strong intraday Stock price targets for Smcgsl9 are 953 and 1011
| Intraday Target 1 | 943.33 |
| Intraday Target 2 | 962.67 |
| Intraday Target 3 | 1001.3333333333 |
| Intraday Target 4 | 1020.67 |
| Intraday Target 5 | 1059.33 |
Daily price and volume Smcgsl 9
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 982.00 (3.26%) | 1040.00 | 982.00 - 1040.00 | 2.1142 times | Wed 31 December 2025 | 951.01 (-1.45%) | 1000.00 | 935.01 - 1000.00 | 0.4228 times | Mon 29 December 2025 | 965.01 (-1.55%) | 961.01 | 961.01 - 965.01 | 0.9514 times | Fri 26 December 2025 | 980.25 (-0.19%) | 980.25 | 980.25 - 980.25 | 0.2114 times | Wed 24 December 2025 | 982.10 (0.21%) | 952.20 | 952.20 - 982.10 | 0.4017 times | Tue 23 December 2025 | 980.00 (2.61%) | 961.00 | 961.00 - 980.55 | 0.6131 times | Mon 22 December 2025 | 955.10 (0.42%) | 952.10 | 952.10 - 955.10 | 0.37 times | Fri 19 December 2025 | 951.10 (-4.89%) | 928.00 | 928.00 - 951.10 | 0.74 times | Thu 11 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6342 times | Tue 09 December 2025 | 1000.00 (-0.97%) | 1000.00 | 1000.00 - 1000.00 | 3.5412 times | Mon 17 November 2025 | 1009.80 (0.78%) | 1000.96 | 1000.96 - 1009.80 | 4.6617 times |
Weekly price and charts Smcgsl9
Strong weekly Stock price targets for Smcgsl9 939655 are 953 and 1011
| Weekly Target 1 | 943.33 |
| Weekly Target 2 | 962.67 |
| Weekly Target 3 | 1001.3333333333 |
| Weekly Target 4 | 1020.67 |
| Weekly Target 5 | 1059.33 |
Weekly price and volumes for Smcgsl 9
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 982.00 (3.26%) | 1040.00 | 982.00 - 1040.00 | 0.5359 times | Wed 31 December 2025 | 951.01 (-2.98%) | 961.01 | 935.01 - 1000.00 | 0.3483 times | Fri 26 December 2025 | 980.25 (3.06%) | 952.10 | 952.10 - 982.10 | 0.4046 times | Fri 19 December 2025 | 951.10 (-5.08%) | 1000.96 | 928.00 - 1009.80 | 2.4277 times | Fri 14 November 2025 | 1002.00 (0.3%) | 1002.72 | 1002.00 - 1003.02 | 2.0096 times | Thu 06 November 2025 | 999.00 (-0.1%) | 1000.82 | 995.00 - 1000.82 | 1.6613 times | Fri 31 October 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1005.90 | 0.1983 times | Thu 16 October 2025 | 995.00 (-0.66%) | 1013.88 | 995.00 - 1013.88 | 0.3725 times | Mon 06 October 2025 | 1001.63 (0.11%) | 1001.63 | 1001.63 - 1001.63 | 0.5359 times | Fri 03 October 2025 | 1000.54 (0.01%) | 1000.00 | 999.99 - 1003.95 | 1.5059 times | Thu 25 September 2025 | 1000.48 (0.85%) | 1000.48 | 1000.48 - 1000.48 | 0.0804 times |
Monthly price and charts Smcgsl9
Strong monthly Stock price targets for Smcgsl9 939655 are 953 and 1011
| Monthly Target 1 | 943.33 |
| Monthly Target 2 | 962.67 |
| Monthly Target 3 | 1001.3333333333 |
| Monthly Target 4 | 1020.67 |
| Monthly Target 5 | 1059.33 |
Monthly price and volumes Smcgsl 9
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 982.00 (3.26%) | 1040.00 | 982.00 - 1040.00 | 0.2023 times | Wed 31 December 2025 | 951.01 (-5.82%) | 1000.00 | 928.00 - 1000.00 | 0.7548 times | Mon 17 November 2025 | 1009.80 (0.98%) | 1000.82 | 995.00 - 1009.80 | 1.8323 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.54 | 995.00 - 1013.88 | 0.7315 times | Tue 30 September 2025 | 999.99 (-0.3%) | 1000.00 | 992.00 - 1010.47 | 0.5888 times | Tue 26 August 2025 | 1003.00 (-0.2%) | 1000.00 | 990.00 - 1004.99 | 2.5455 times | Wed 30 July 2025 | 1005.00 (1.01%) | 995.04 | 981.06 - 1005.00 | 0.8974 times | Thu 26 June 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1008.00 | 0.7497 times | Fri 30 May 2025 | 1000.00 (0.8%) | 1000.00 | 910.00 - 1022.80 | 1.033 times | Fri 25 April 2025 | 992.05 (7.11%) | 1001.00 | 992.05 - 1017.85 | 0.6647 times | Fri 28 March 2025 | 926.20 (-7.38%) | 1000.00 | 926.20 - 1009.80 | 0.5251 times |
Yearly price and charts Smcgsl9
Strong yearly Stock price targets for Smcgsl9 939655 are 953 and 1011
| Yearly Target 1 | 943.33 |
| Yearly Target 2 | 962.67 |
| Yearly Target 3 | 1001.3333333333 |
| Yearly Target 4 | 1020.67 |
| Yearly Target 5 | 1059.33 |
Yearly price and volumes Smcgsl 9
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 982.00 (3.26%) | 1040.00 | 982.00 - 1040.00 | 0.0336 times | Wed 31 December 2025 | 951.01 (-5.28%) | 1004.00 | 901.80 - 1022.80 | 1.9938 times | Thu 12 December 2024 | 1004.00 (0%) | 1001.10 | 911.01 - 1026.00 | 0.9726 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl9
Tomorrow's movement Prediction of Smcgsl 9 939655 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 977.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smcgsl 9 939655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smcgsl 9 939655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smcgsl 9 939655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975.51
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 988 and price is deviating by 19 points
Upper Bollinger band is at 1025 and lower is at 952, while middle bands are at 970 and 1006
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smcgsl9 (939655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smcgsl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smcgsl9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smcgsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smcgsl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smcgsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.15 and Smcgsl9 939655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smcgsl9 939655 stock. Volume based technical analysis of Smcgsl9 939655 stock is negative.
Smcgsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcgsl 9 939655
DMA (daily moving average) of Smcgsl 9 939655
| DMA period | DMA value |
| 5 day DMA | 972.07 |
| 12 day DMA | 979.86 |
| 20 day DMA | 987.72 |
| 35 day DMA | 993.62 |
| 50 day DMA | 995.44 |
| 100 day DMA | 995.88 |
| 150 day DMA | 997.92 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 9 939655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.73 | 966.59 | 974.38 |
| 12 day EMA | 977.91 | 977.17 | 981.93 |
| 20 day EMA | 983.5 | 983.66 | 987.1 |
| 35 day EMA | 988.9 | 989.31 | 991.57 |
| 50 day EMA | 993.28 | 993.74 | 995.48 |
SMA (simple moving average) of Smcgsl 9 939655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.07 | 971.67 | 972.49 |
| 12 day SMA | 979.86 | 981.62 | 985.93 |
| 20 day SMA | 987.72 | 988.37 | 991.51 |
| 35 day SMA | 993.62 | 994.11 | 995.42 |
| 50 day SMA | 995.44 | 995.8 | 996.76 |
| 100 day SMA | 995.88 | 996.08 | 996.57 |
| 150 day SMA | 997.92 | 997.98 | 998.3 |
| 200 day SMA |


