PVM Price Volume Measure charts SMCGSL-9.94%-07-08-29-NCD 939655 share BSE Stock Exchange

Stock 939655 - Share SMCGSL-9.94%-07-08-29-NCD trades in BSE

Daily Support: 1005
Daily Resistance: 1005
5 Day Moving Average is 1004.25
20 Day Moving Average is 1003.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.4%	1005.00	1005.00	1005.00	1005.00	-91.65%
Mon 25 May 2026	0.56%	1001.00	1001.00	1001.00	1001.00	-16.46%
Fri 22 May 2026	-1.44%	1000.00	995.39	1000.00	990.05	150.63%
Thu 21 May 2026	-0%	1009.92	1009.92	1009.92	1009.92	-86.63%
Wed 20 May 2026	0.89%	1009.93	1009.93	1009.93	1009.93	32%
Tue 19 May 2026	-0.79%	1001.00	1001.00	1003.00	1000.00	748.8%
Fri 15 May 2026	-0.59%	1008.99	1008.99	1008.99	1008.99	-83.29%
Tue 12 May 2026	3.46%	1015.00	1015.00	1015.00	1015.00	67.09%
Fri 08 May 2026	-1.71%	981.01	981.01	981.01	981.01	67.09%
Wed 06 May 2026	0.01%	998.08	998.07	998.08	998.07	224.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SMCGSL-9.94%-07-08-29-NCD 939655 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!