ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939655 Historical charts - SMCGSL-9.94%-07-08-29-NCD

Historical charts for Stock 939655 - Share SMCGSL-9.94%-07-08-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 972.07
  • 12Day Average: 979.86
  • 20Day Average: 987.72
  • 50Day Average: 995.44
  • 100Day Average: 995.88
  • 150Day Average: 997.92

939655 Indicators & signals

Indicator MACD (12,26,9)

977.91, 986.19, -6.08
Indicator MACD is in negative zone

Indicator ADX (14)

15.4, 37.25, 27.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 982.00 982.00 to 1040.00 3.26% 1.68 times
31 Wed Dec 2025 951.01 935.01 to 1000.00 -1.45% 0.34 times
29 Mon Dec 2025 965.01 961.01 to 965.01 -1.55% 0.76 times
26 Fri Dec 2025 980.25 980.25 to 980.25 -0.19% 0.17 times
24 Wed Dec 2025 982.10 952.20 to 982.10 0.21% 0.32 times
23 Tue Dec 2025 980.00 961.00 to 980.55 2.61% 0.49 times
22 Mon Dec 2025 955.10 952.10 to 955.10 0.42% 0.29 times
19 Fri Dec 2025 951.10 928.00 to 951.10 -4.89% 0.59 times
11 Thu Dec 2025 1000.00 1000.00 to 1000.00 0% 0.51 times
09 Tue Dec 2025 1000.00 1000.00 to 1000.00 -0.97% 2.82 times
17 Mon Nov 2025 1009.80 1000.96 to 1009.80 0.78% 3.72 times
14 Fri Nov 2025 1002.00 1002.00 to 1002.00 -0.1% 1.14 times

Technical analysis forecast for 939655 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939655 939655 at this time. Stock is falling and might fall more.

It appears as if 939655 939655 gave a large move recently.

Stock of 939655 (939655) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939655 is bearish for shortterm, and stock might move down till 965.2 or till 943.3. Use a stoploss of 983.48 and if the stock hits stoploss, then it can shoot up till 1001.75

Tomorrow's movement Prediction of 939655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 939655 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 939655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975.51

Tomorrow's movement Prediction of 939655 looks bullish. It has broken an important resistance level of 954 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939655 Historical charts - Share SMCGSL-9.94%-07-08-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939655 Historical charts - Share SMCGSL-9.94%-07-08-29-NCD

 

Back to top