Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939649 KFL-10%-6-8-27-NCD BSE Stock exchange
Stock 939649 - Share KFL-10%-6-8-27-NCD trades in BSE
Weekly charts share 939649 KFL-10%-6-8-27-NCD BSE Stock exchange
Stock 939649 - Share KFL-10%-6-8-27-NCD trades in BSE
- Weekly Support: 964.5
- Weekly Resistance: 994.5
- 4 Week Moving Average is 986.5
- 12 Week Moving Average is 902.17
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939649
- 939649 Experts view
- Tomorrow's Movement 939649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 25 Nov 2025 | -1.1% | 1000.00 | 989.00 | 1000.00 | 970.00 | 2.016 times |
| Wed 19 Nov 2025 | 3.41% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.865 times |
| Thu 16 Oct 2025 | -2.32% | 990.00 | 967.00 | 997.00 | 967.00 | 13 times |
| Mon 01 Sep 2025 | 0% | 990.00 | 990.00 | 990.00 | 990.00 | 0.526 times |
| Wed 13 Aug 2025 | -0.9% | 999.00 | 990.00 | 999.00 | 824.20 | 1.9 times |
| Wed 06 Aug 2025 | 1.42% | 999.00 | 999.00 | 999.00 | 999.00 | 2.5 times |
| Tue 29 Jul 2025 | 2.07% | 966.00 | 985.00 | 985.00 | 966.00 | 0.04 times |
| Thu 10 Jul 2025 | -1.53% | 965.00 | 965.00 | 965.00 | 965.00 | 20 times |
| Tue 08 Oct 2024 | 0% | 980.00 | 980.00 | 980.00 | 980.00 | 0.658 times |
| Tue 03 Sep 2024 | -0.1% | 980.00 | 980.00 | 980.00 | 975.00 | 1.52 times |
Volume is in comparison with previous volume
Weekly charts share 939649 KFL-10%-6-8-27-NCD BSE Stock exchange
These are Weekly charts share 939649 KFL-10%-6-8-27-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939649 KFL-10%-6-8-27-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
