Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 939649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939649
- 939649 Experts view
- Tomorrow's Movement 939649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 979.5 and 998.5
| Intraday Target 1 | 963.67 |
| Intraday Target 2 | 976.33 |
| Intraday Target 3 | 982.66666666667 |
| Intraday Target 4 | 995.33 |
| Intraday Target 5 | 1001.67 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 989.00 (-1.1%) | 970.00 | 970.00 - 989.00 | 2.541 times | Mon 24 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.1025 times | Wed 19 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.6885 times | Tue 18 November 2025 | 1000.00 (3.41%) | 1000.00 | 1000.00 - 1000.00 | 0.6148 times | Thu 16 October 2025 | 967.00 (-3.01%) | 967.00 | 967.00 - 967.00 | 2.459 times | Wed 15 October 2025 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.1025 times | Mon 08 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1025 times | Mon 01 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2049 times | Wed 13 August 2025 | 990.00 (-0.9%) | 824.20 | 824.20 - 990.00 | 0.082 times | Tue 12 August 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1025 times | Mon 11 August 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2049 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939649 are 964.5 and 994.5
| Weekly Target 1 | 956.33 |
| Weekly Target 2 | 972.67 |
| Weekly Target 3 | 986.33333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1016.33 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 989.00 (-1.1%) | 1000.00 | 970.00 - 1000.00 | 3.6279 times | Wed 19 November 2025 | 1000.00 (3.41%) | 1000.00 | 1000.00 - 1000.00 | 1.7996 times | Thu 16 October 2025 | 967.00 (-2.32%) | 990.00 | 967.00 - 997.00 | 2.0813 times | Mon 01 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1601 times | Wed 13 August 2025 | 990.00 (-0.9%) | 999.00 | 824.20 - 999.00 | 0.3042 times | Wed 06 August 2025 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.1601 times | Tue 29 July 2025 | 985.00 (2.07%) | 966.00 | 966.00 - 985.00 | 0.064 times | Thu 10 July 2025 | 965.00 (-1.53%) | 965.00 | 965.00 - 965.00 | 1.601 times | Tue 08 October 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0801 times | Tue 03 September 2024 | 980.00 (-0.1%) | 980.00 | 975.00 - 980.00 | 0.1217 times | Mon 19 August 2024 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.0801 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939649 are 964.5 and 994.5
| Monthly Target 1 | 956.33 |
| Monthly Target 2 | 972.67 |
| Monthly Target 3 | 986.33333333333 |
| Monthly Target 4 | 1002.67 |
| Monthly Target 5 | 1016.33 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 989.00 (2.28%) | 1000.00 | 970.00 - 1000.00 | 4.6608 times | Thu 16 October 2025 | 967.00 (-2.32%) | 997.00 | 967.00 - 997.00 | 1.7186 times | Mon 08 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2062 times | Wed 13 August 2025 | 990.00 (0.51%) | 999.00 | 824.20 - 999.00 | 0.3987 times | Tue 29 July 2025 | 985.00 (2.07%) | 965.00 | 965.00 - 985.00 | 1.1549 times | Tue 13 May 2025 | 965.00 (-1.53%) | 965.00 | 965.00 - 965.00 | 0.275 times | Tue 08 October 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0687 times | Tue 03 September 2024 | 980.00 (-0.1%) | 980.00 | 975.00 - 980.00 | 0.1045 times | Mon 19 August 2024 | 981.00 (0%) | 980.00 | 980.00 - 981.50 | 0.4125 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 939649 are 906.6 and 1082.4
| Yearly Target 1 | 761.93 |
| Yearly Target 2 | 875.47 |
| Yearly Target 3 | 937.73333333333 |
| Yearly Target 4 | 1051.27 |
| Yearly Target 5 | 1113.53 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 989.00 (0.92%) | 965.00 | 824.20 - 1000.00 | 1.8698 times | Tue 08 October 2024 | 980.00 (0%) | 980.00 | 975.00 - 981.50 | 0.1302 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 939649 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 990.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 10 939649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 10 939649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfl 10 939649 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kfl 10 939649 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000
Munafa value: 65 as on Tue 25 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 12 points
Upper Bollinger band is at 24 and lower is at -23, while middle bands are at -11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl10 (939649) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.66 and Kfl10 939649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl10 939649 stock. Volume based technical analysis of Kfl10 939649 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 939649
DMA (daily moving average) of Kfl 10 939649
| DMA period | DMA value |
| 5 day DMA | 991.2 |
| 12 day DMA | 993.33 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.27 | 995.41 | 993.11 |
| 12 day EMA | 990.6 | 990.89 | 989.23 |
| 20 day EMA | 987.53 | 987.38 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.2 | 992.8 | 990.8 |
| 12 day SMA | 993.33 | 994.17 | 992.92 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 939649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
