Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 939649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939649
- 939649 Experts view
- Tomorrow's Movement 939649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 995 and 995
| Intraday Target 1 | 995 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 995 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 995 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 995.00 (-0.25%) | 995.00 | 995.00 - 995.00 | 1.0851 times | Fri 19 December 2025 | 997.50 (0.86%) | 995.00 | 995.00 - 997.50 | 0.7935 times | Tue 25 November 2025 | 989.00 (-1.1%) | 970.00 | 970.00 - 989.00 | 2.1024 times | Mon 24 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.7396 times | Wed 19 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3971 times | Tue 18 November 2025 | 1000.00 (3.41%) | 1000.00 | 1000.00 - 1000.00 | 0.5086 times | Thu 16 October 2025 | 967.00 (-3.01%) | 967.00 | 967.00 - 967.00 | 2.0346 times | Wed 15 October 2025 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.0848 times | Mon 08 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0848 times | Mon 01 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1695 times | Wed 13 August 2025 | 990.00 (-0.9%) | 824.20 | 824.20 - 990.00 | 0.0678 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939649 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 995.00 (-0.25%) | 995.00 | 995.00 - 995.00 | 0.8794 times | Fri 19 December 2025 | 997.50 (-0.25%) | 1000.00 | 970.00 - 1000.00 | 3.7565 times | Wed 19 November 2025 | 1000.00 (3.41%) | 1000.00 | 1000.00 - 1000.00 | 1.5444 times | Thu 16 October 2025 | 967.00 (-2.32%) | 990.00 | 967.00 - 997.00 | 1.7862 times | Mon 01 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1374 times | Wed 13 August 2025 | 990.00 (-0.9%) | 999.00 | 824.20 - 999.00 | 0.2611 times | Wed 06 August 2025 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.1374 times | Tue 29 July 2025 | 985.00 (2.07%) | 966.00 | 966.00 - 985.00 | 0.055 times | Thu 10 July 2025 | 965.00 (-1.53%) | 965.00 | 965.00 - 965.00 | 1.374 times | Tue 08 October 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0687 times | Tue 03 September 2024 | 980.00 (-0.1%) | 980.00 | 975.00 - 980.00 | 0.1044 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939649 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 995.00 (-0.25%) | 995.00 | 995.00 - 995.00 | 0.8703 times | Fri 19 December 2025 | 997.50 (0.86%) | 995.00 | 995.00 - 997.50 | 0.6364 times | Tue 25 November 2025 | 989.00 (2.28%) | 1000.00 | 970.00 - 1000.00 | 4.6097 times | Thu 16 October 2025 | 967.00 (-2.32%) | 997.00 | 967.00 - 997.00 | 1.6998 times | Mon 08 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.204 times | Wed 13 August 2025 | 990.00 (0.51%) | 999.00 | 824.20 - 999.00 | 0.3943 times | Tue 29 July 2025 | 985.00 (2.07%) | 965.00 | 965.00 - 985.00 | 1.1422 times | Tue 13 May 2025 | 965.00 (-1.53%) | 965.00 | 965.00 - 965.00 | 0.272 times | Tue 08 October 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.068 times | Tue 03 September 2024 | 980.00 (-0.1%) | 980.00 | 975.00 - 980.00 | 0.1033 times | Mon 19 August 2024 | 981.00 (0%) | 980.00 | 980.00 - 981.50 | 0.4079 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 939649 are 995 and 995
| Yearly Target 1 | 995 |
| Yearly Target 2 | 995 |
| Yearly Target 3 | 995 |
| Yearly Target 4 | 995 |
| Yearly Target 5 | 995 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 995.00 (-0.25%) | 995.00 | 995.00 - 995.00 | 0.2508 times | Fri 19 December 2025 | 997.50 (1.79%) | 965.00 | 824.20 - 1000.00 | 2.5822 times | Tue 08 October 2024 | 980.00 (0%) | 980.00 | 975.00 - 981.50 | 0.167 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 939649 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 992.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 939649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 12 points
Upper Bollinger band is at 1013 and lower is at 966, while middle bands are at 978 and 1002
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (939649) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.95 and Kfl10 939649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl10 939649 stock. Volume based technical analysis of Kfl10 939649 stock is negative.
Kfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 939649
DMA (daily moving average) of Kfl 10 939649
| DMA period | DMA value |
| 5 day DMA | 996.3 |
| 12 day DMA | 992.88 |
| 20 day DMA | 989.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.79 | 994.68 | 993.27 |
| 12 day EMA | 992.17 | 991.66 | 990.6 |
| 20 day EMA | 989.1 | 988.48 | 987.53 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.3 | 997.3 | 991.2 |
| 12 day SMA | 992.88 | 993.21 | 993.33 |
| 20 day SMA | 989.33 | 988.58 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 939649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
