Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 939649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939649
- 939649 Experts view
- Tomorrow's Movement 939649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 997 and 997
| Intraday Target 1 | 997 |
| Intraday Target 2 | 997 |
| Intraday Target 3 | 997 |
| Intraday Target 4 | 997 |
| Intraday Target 5 | 997 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 997.00 (3%) | 997.00 | 997.00 - 997.00 | 0.1293 times | Thu 16 April 2026 | 968.00 (-2.91%) | 968.00 | 968.00 - 968.00 | 1.2935 times | Wed 15 April 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.8192 times | Thu 09 April 2026 | 995.00 (2.74%) | 995.00 | 995.00 - 995.00 | 0.2874 times | Thu 02 April 2026 | 968.50 (-2.66%) | 968.50 | 968.50 - 968.50 | 1.4372 times | Fri 30 January 2026 | 995.00 (-0.25%) | 995.00 | 995.00 - 995.00 | 0.9198 times | Fri 19 December 2025 | 997.50 (0.86%) | 995.00 | 995.00 - 997.50 | 0.6726 times | Tue 25 November 2025 | 989.00 (-1.1%) | 970.00 | 970.00 - 989.00 | 1.7821 times | Mon 24 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4746 times | Wed 19 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1842 times | Tue 18 November 2025 | 1000.00 (3.41%) | 1000.00 | 1000.00 - 1000.00 | 0.4312 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939649 are 982.5 and 1011.5
| Weekly Target 1 | 958.33 |
| Weekly Target 2 | 977.67 |
| Weekly Target 3 | 987.33333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1016.33 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 997.00 (0.2%) | 997.00 | 968.00 - 997.00 | 1.7434 times | Thu 09 April 2026 | 995.00 (2.74%) | 995.00 | 995.00 - 995.00 | 0.2235 times | Thu 02 April 2026 | 968.50 (-2.66%) | 968.50 | 968.50 - 968.50 | 1.1176 times | Fri 30 January 2026 | 995.00 (-0.25%) | 995.00 | 995.00 - 995.00 | 0.7152 times | Fri 19 December 2025 | 997.50 (-0.25%) | 1000.00 | 970.00 - 1000.00 | 3.0554 times | Wed 19 November 2025 | 1000.00 (3.41%) | 1000.00 | 1000.00 - 1000.00 | 1.2561 times | Thu 16 October 2025 | 967.00 (-2.32%) | 990.00 | 967.00 - 997.00 | 1.4528 times | Mon 01 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1118 times | Wed 13 August 2025 | 990.00 (-0.9%) | 999.00 | 824.20 - 999.00 | 0.2123 times | Wed 06 August 2025 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.1118 times | Tue 29 July 2025 | 985.00 (2.07%) | 966.00 | 966.00 - 985.00 | 0.0447 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939649 are 982.5 and 1011.5
| Monthly Target 1 | 958.33 |
| Monthly Target 2 | 977.67 |
| Monthly Target 3 | 987.33333333333 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1016.33 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 997.00 (0.2%) | 968.50 | 968.00 - 997.00 | 2.7496 times | Fri 30 January 2026 | 995.00 (-0.25%) | 995.00 | 995.00 - 995.00 | 0.6376 times | Fri 19 December 2025 | 997.50 (0.86%) | 995.00 | 995.00 - 997.50 | 0.4662 times | Tue 25 November 2025 | 989.00 (2.28%) | 1000.00 | 970.00 - 1000.00 | 3.3772 times | Thu 16 October 2025 | 967.00 (-2.32%) | 997.00 | 967.00 - 997.00 | 1.2453 times | Mon 08 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1494 times | Wed 13 August 2025 | 990.00 (0.51%) | 999.00 | 824.20 - 999.00 | 0.2889 times | Tue 29 July 2025 | 985.00 (2.07%) | 965.00 | 965.00 - 985.00 | 0.8368 times | Tue 13 May 2025 | 965.00 (-1.53%) | 965.00 | 965.00 - 965.00 | 0.1992 times | Tue 08 October 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0498 times | Tue 03 September 2024 | 980.00 (-0.1%) | 980.00 | 975.00 - 980.00 | 0.0757 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 939649 are 982.5 and 1011.5
| Yearly Target 1 | 958.33 |
| Yearly Target 2 | 977.67 |
| Yearly Target 3 | 987.33333333333 |
| Yearly Target 4 | 1006.67 |
| Yearly Target 5 | 1016.33 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 997.00 (-0.05%) | 995.00 | 968.00 - 997.00 | 0.9794 times | Fri 19 December 2025 | 997.50 (1.79%) | 965.00 | 824.20 - 1000.00 | 1.8978 times | Tue 08 October 2024 | 980.00 (0%) | 980.00 | 975.00 - 981.50 | 0.1227 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 939649 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 988.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 939649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 10 939649 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995
Tomorrow's movement Prediction of Kfl 10 939649 is strongly bullish. It has broken a strong resistance of 966 and is expected to move up further.
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 992 and price is deviating by 11 points
Upper Bollinger band is at 1014 and lower is at 971, while middle bands are at 982 and 1003
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (939649) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.32 and Kfl10 939649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl10 939649 stock. Volume based technical analysis of Kfl10 939649 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 939649
DMA (daily moving average) of Kfl 10 939649
| DMA period | DMA value |
| 5 day DMA | 985.1 |
| 12 day DMA | 989.5 |
| 20 day DMA | 991.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.19 | 983.79 | 991.68 |
| 12 day EMA | 988.7 | 987.19 | 990.68 |
| 20 day EMA | 987.75 | 986.78 | 988.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.1 | 984.7 | 990.6 |
| 12 day SMA | 989.5 | 989.5 | 991.33 |
| 20 day SMA | 991.85 | 991.25 | 991.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 939649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
