Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 939649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939649
- 939649 Experts view
- Tomorrow's Movement 939649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 965.75 and 971.25
| Intraday Target 1 | 964.83 |
| Intraday Target 2 | 966.67 |
| Intraday Target 3 | 970.33333333333 |
| Intraday Target 4 | 972.17 |
| Intraday Target 5 | 975.83 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 968.50 (-2.66%) | 974.00 | 968.50 - 974.00 | 3.7772 times | Tue 21 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4843 times | Wed 08 July 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.2906 times | Wed 03 June 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.4843 times | Wed 20 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2421 times | Wed 13 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.46 times | Fri 17 April 2026 | 997.00 (3%) | 997.00 | 997.00 - 997.00 | 0.2179 times | Thu 16 April 2026 | 968.00 (-2.91%) | 968.00 | 968.00 - 968.00 | 2.1792 times | Wed 15 April 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 1.3801 times | Thu 09 April 2026 | 995.00 (2.74%) | 995.00 | 995.00 - 995.00 | 0.4843 times | Thu 02 April 2026 | 968.50 (-2.66%) | 968.50 | 968.50 - 968.50 | 2.4213 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939649 are 965.75 and 971.25
| Weekly Target 1 | 964.83 |
| Weekly Target 2 | 966.67 |
| Weekly Target 3 | 970.33333333333 |
| Weekly Target 4 | 972.17 |
| Weekly Target 5 | 975.83 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 968.50 (-2.66%) | 974.00 | 968.50 - 974.00 | 2.7036 times | Tue 21 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3466 times | Wed 08 July 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.208 times | Wed 03 June 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.3466 times | Wed 20 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.1733 times | Wed 13 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.3293 times | Fri 17 April 2026 | 997.00 (0.2%) | 997.00 | 968.00 - 997.00 | 2.7036 times | Thu 09 April 2026 | 995.00 (2.74%) | 995.00 | 995.00 - 995.00 | 0.3466 times | Thu 02 April 2026 | 968.50 (-2.66%) | 968.50 | 968.50 - 968.50 | 1.7331 times | Fri 30 January 2026 | 995.00 (-0.25%) | 995.00 | 995.00 - 995.00 | 1.1092 times | Fri 19 December 2025 | 997.50 (-0.25%) | 1000.00 | 970.00 - 1000.00 | 4.7383 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939649 are 955.25 and 981.75
| Monthly Target 1 | 950.83 |
| Monthly Target 2 | 959.67 |
| Monthly Target 3 | 977.33333333333 |
| Monthly Target 4 | 986.17 |
| Monthly Target 5 | 1003.83 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 968.50 (-2.76%) | 995.00 | 968.50 - 995.00 | 1.6611 times | Wed 03 June 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.1767 times | Wed 20 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2562 times | Fri 17 April 2026 | 997.00 (0.2%) | 968.50 | 968.00 - 997.00 | 2.4386 times | Fri 30 January 2026 | 995.00 (-0.25%) | 995.00 | 995.00 - 995.00 | 0.5655 times | Fri 19 December 2025 | 997.50 (0.86%) | 995.00 | 995.00 - 997.50 | 0.4135 times | Tue 25 November 2025 | 989.00 (2.28%) | 1000.00 | 970.00 - 1000.00 | 2.9952 times | Thu 16 October 2025 | 967.00 (-2.32%) | 997.00 | 967.00 - 997.00 | 1.1044 times | Mon 08 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1325 times | Wed 13 August 2025 | 990.00 (0.51%) | 999.00 | 824.20 - 999.00 | 0.2562 times | Tue 29 July 2025 | 985.00 (2.07%) | 965.00 | 965.00 - 985.00 | 0.7422 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 939649 are 953.75 and 982.75
| Yearly Target 1 | 948.83 |
| Yearly Target 2 | 958.67 |
| Yearly Target 3 | 977.83333333333 |
| Yearly Target 4 | 987.67 |
| Yearly Target 5 | 1006.83 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 968.50 (-2.91%) | 995.00 | 968.00 - 997.00 | 1.354 times | Fri 19 December 2025 | 997.50 (1.79%) | 965.00 | 824.20 - 1000.00 | 1.546 times | Tue 08 October 2024 | 980.00 (0%) | 980.00 | 975.00 - 981.50 | 0.1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 939649 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 988.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 10 939649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 10 939649 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kfl 10 939649 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kfl 10 939649 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995
Tomorrow's movement Prediction of Kfl 10 939649 looks bearish. It has broken an important moving average level of 988.82 with high volumes
Munafa value: 15 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 991 and price is deviating by 12 points
Upper Bollinger band is at 1014 and lower is at 968, while middle bands are at 979 and 1003
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (939649) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl10 in short term but the sell signal is initial and weak.
Kfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.62 and Kfl10 939649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl10 939649 stock. Volume based technical analysis of Kfl10 939649 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 939649
DMA (daily moving average) of Kfl 10 939649
| DMA period | DMA value |
| 5 day DMA | 990.3 |
| 12 day DMA | 989.08 |
| 20 day DMA | 990.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.89 | 994.58 | 994.37 |
| 12 day EMA | 988.99 | 992.72 | 992.31 |
| 20 day EMA | 988.82 | 990.96 | 990.53 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.3 | 996 | 996.4 |
| 12 day SMA | 989.08 | 991.5 | 991 |
| 20 day SMA | 990.48 | 991.55 | 991.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 939649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
