PVM Price Volume Measure charts KFL-10%-6-8-27-NCD 939649 share BSE Stock Exchange

Stock 939649 - Share KFL-10%-6-8-27-NCD trades in BSE

Daily Support: 997
Daily Resistance: 997
5 Day Moving Average is 985.1
20 Day Moving Average is 991.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	3%	997.00	997.00	997.00	997.00	-75.8%
Thu 16 Apr 2026	-2.91%	968.00	968.00	968.00	968.00	141.98%
Wed 15 Apr 2026	0.2%	997.00	997.00	997.00	997.00	53.26%
Thu 09 Apr 2026	2.74%	995.00	995.00	995.00	995.00	-46.23%
Thu 02 Apr 2026	-2.66%	968.50	968.50	968.50	968.50	168.87%
Fri 30 Jan 2026	-0.25%	995.00	995.00	995.00	995.00	72.08%
Fri 19 Dec 2025	0.86%	995.00	997.50	997.50	995.00	25.83%
Tue 25 Nov 2025	-1.1%	970.00	989.00	989.00	970.00	233.4%
Mon 24 Nov 2025	0%	1000.00	1000.00	1000.00	1000.00	175.86%
Wed 19 Nov 2025	0%	1000.00	1000.00	1000.00	1000.00	121.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-10%-6-8-27-NCD 939649 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!