ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939649 Historical charts - KFL-10%-6-8-27-NCD

Historical charts for Stock 939649 - Share KFL-10%-6-8-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 981.65
  • 12Day Average: 987.77
  • 20Day Average: 989.76

939649 Indicators & signals

Indicator MACD (12,26,9)

987.99, 987.79, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

18.06, 39.91, 57.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939649 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 997.00 997.00 to 997.00 -0.01% 0.23 times
02 Wed Sep 2026 997.05 997.00 to 997.05 2.48% 1.4 times
28 Fri Aug 2026 972.90 972.90 to 972.90 0.01% 2.8 times
26 Wed Aug 2026 972.80 972.80 to 972.80 0.44% 0.05 times
27 Mon Jul 2026 968.50 968.50 to 974.00 -2.66% 3.64 times
21 Tue Jul 2026 995.00 995.00 to 995.00 0% 0.47 times
08 Wed Jul 2026 995.00 995.00 to 995.00 -0.1% 0.28 times
03 Wed Jun 2026 996.00 996.00 to 996.00 -0.1% 0.47 times
20 Wed May 2026 997.00 997.00 to 997.00 0% 0.23 times
13 Wed May 2026 997.00 997.00 to 997.00 0% 0.44 times
17 Fri Apr 2026 997.00 997.00 to 997.00 3% 0.21 times
16 Thu Apr 2026 968.00 968.00 to 968.00 -2.91% 2.1 times

Technical analysis forecast of 939649 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939649 939649 at this time. Stock is rising and might rise more.

It appears as if 939649 939649 gave a large move recently.

Stock of 939649 (939649) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939649 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 999.5 as stoploss in an intra day sell trade for a target of 987.93. However, stock will show a bullish move above 999.5.

Tomorrow's movement Prediction of 939649 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 997.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939649 Historical charts - Share KFL-10%-6-8-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939649 Historical charts - Share KFL-10%-6-8-27-NCD

 

Back to top