ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939649 Historical charts - KFL-10%-6-8-27-NCD

Historical charts for Stock 939649 - Share KFL-10%-6-8-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 990.3
  • 12Day Average: 989.08
  • 20Day Average: 990.48

939649 Indicators & signals

Indicator MACD (12,26,9)

988.99, 988.48, 1.91
Indicator MACD is in positive zone

Indicator ADX (14)

37.51, 31.06, 68.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939649 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 968.50 968.50 to 974.00 -2.66% 4.37 times
21 Tue Jul 2026 995.00 995.00 to 995.00 0% 0.56 times
08 Wed Jul 2026 995.00 995.00 to 995.00 -0.1% 0.34 times
03 Wed Jun 2026 996.00 996.00 to 996.00 -0.1% 0.56 times
20 Wed May 2026 997.00 997.00 to 997.00 0% 0.28 times
13 Wed May 2026 997.00 997.00 to 997.00 0% 0.53 times
17 Fri Apr 2026 997.00 997.00 to 997.00 3% 0.25 times
16 Thu Apr 2026 968.00 968.00 to 968.00 -2.91% 2.52 times
15 Wed Apr 2026 997.00 997.00 to 997.00 0.2% 1.6 times
09 Thu Apr 2026 995.00 995.00 to 995.00 2.74% 0.56 times
02 Thu Apr 2026 968.50 968.50 to 968.50 -2.66% 2.8 times
30 Fri Jan 2026 995.00 995.00 to 995.00 -0.25% 1.79 times

Technical analysis forecast for 939649 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939649 939649 at this time. Stock is falling and might fall more.

It appears as if 939649 939649 gave a large move recently.

Stock of 939649 (939649) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 939649 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 963.4, for a target of 977.3 or 988.82

Tomorrow's movement Prediction of 939649 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 939649 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 939649 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995

Tomorrow's movement Prediction of 939649 looks bearish. It has broken an important moving average level of 988.82 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939649 Historical charts - Share KFL-10%-6-8-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939649 Historical charts - Share KFL-10%-6-8-27-NCD

 

Back to top