ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939649 Historical charts - KFL-10%-6-8-27-NCD

Historical charts for Stock 939649 - Share KFL-10%-6-8-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 997
  • 12Day Average: 990.27
  • 20Day Average: 989.94

939649 Indicators & signals

Indicator MACD (12,26,9)

993.09, 990.73, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

18.26, 39.8, 57.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939649 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 997.00 997.00 to 997.00 0% 0.27 times
17 Thu Sep 2026 997.00 997.00 to 997.00 0% 0 times
16 Wed Sep 2026 997.00 997.00 to 997.00 0% 0.58 times
11 Fri Sep 2026 997.00 997.00 to 997.00 0% 1.42 times
09 Wed Sep 2026 997.00 997.00 to 997.00 0% 0.13 times
08 Tue Sep 2026 997.00 997.00 to 997.00 -0.01% 0.21 times
02 Wed Sep 2026 997.05 997.00 to 997.05 2.48% 1.28 times
28 Fri Aug 2026 972.90 972.90 to 972.90 0.01% 2.57 times
26 Wed Aug 2026 972.80 972.80 to 972.80 0.44% 0.04 times
27 Mon Jul 2026 968.50 968.50 to 974.00 -2.66% 3.33 times
21 Tue Jul 2026 995.00 995.00 to 995.00 0% 0.43 times
08 Wed Jul 2026 995.00 995.00 to 995.00 -0.1% 0.26 times

Technical analysis forecast of 939649 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939649 939649 at this time. Stock is rising and might rise more.

It appears as if 939649 939649 gave a large move recently.

Stock of 939649 (939649) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939649 is bullish for shortterm, and stock might move up till 1003 or till 1016.8. Use a stoploss of 991.5 and if this stock hits its stoploss, then it can fall down till 979.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939649 Historical charts - Share KFL-10%-6-8-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939649 Historical charts - Share KFL-10%-6-8-27-NCD

 

Back to top