ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939649 Historical charts - KFL-10%-6-8-27-NCD

Historical charts for Stock 939649 - Share KFL-10%-6-8-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 997.3
  • 12Day Average: 993.21

939649 Indicators & signals

Recent prices of 939649 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 997.50 995.00 to 997.50 0.86% 0.96 times
25 Tue Nov 2025 989.00 970.00 to 989.00 -1.1% 2.54 times
24 Mon Nov 2025 1000.00 1000.00 to 1000.00 0% 2.1 times
19 Wed Nov 2025 1000.00 1000.00 to 1000.00 0% 1.69 times
18 Tue Nov 2025 1000.00 1000.00 to 1000.00 3.41% 0.61 times
16 Thu Oct 2025 967.00 967.00 to 967.00 -3.01% 2.46 times
15 Wed Oct 2025 997.00 997.00 to 997.00 0.71% 0.1 times
08 Mon Sep 2025 990.00 990.00 to 990.00 0% 0.1 times
01 Mon Sep 2025 990.00 990.00 to 990.00 0% 0.2 times
13 Wed Aug 2025 990.00 824.20 to 990.00 -0.9% 0.08 times
12 Tue Aug 2025 999.00 999.00 to 999.00 0% 0.1 times
11 Mon Aug 2025 999.00 999.00 to 999.00 0% 0.2 times

Technical analysis forecast of 939649 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939649 939649 at this time. Stock is rising and might rise more.

It appears as if 939649 939649 gave a large move recently.

Stock of 939649 (939649) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939649 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1000.3 as stoploss in an intra day sell trade for a target of 988.48. However, stock will show a bullish move above 1000.3.

Videos related to: BSE Stock 939649 Historical charts - Share KFL-10%-6-8-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939649 Historical charts - Share KFL-10%-6-8-27-NCD

 

Back to top