Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939575 1003IIFL29 BSE Stock exchange
Stock 939575 - Share 1003IIFL29 trades in BSE
Weekly charts share 939575 1003IIFL29 BSE Stock exchange
Stock 939575 - Share 1003IIFL29 trades in BSE
- Weekly Support: 1004.5
- Weekly Resistance: 1013.5
- 4 Week Moving Average is 989.75
- 12 Week Moving Average is 972.67
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939575
- 939575 Experts view
- Tomorrow's Movement 939575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 24 Nov 2025 | 0.5% | 1000.00 | 1009.00 | 1009.00 | 1000.00 | 0.102 times |
| Fri 14 Nov 2025 | 1.41% | 990.25 | 1004.00 | 1050.00 | 985.00 | 25.727 times |
| Thu 23 Oct 2025 | 3.56% | 990.00 | 990.00 | 990.00 | 990.00 | 0.034 times |
| Fri 10 Oct 2025 | -4.11% | 1010.00 | 956.00 | 1030.00 | 956.00 | 6.46 times |
| Wed 09 Jul 2025 | -0.3% | 1000.00 | 997.00 | 1000.00 | 997.00 | 0.455 times |
| Fri 04 Jul 2025 | 1.01% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 3.333 times |
| Wed 18 Jun 2025 | 5.88% | 990.00 | 990.00 | 990.00 | 990.00 | 0.33 times |
| Wed 07 May 2025 | 0% | 935.00 | 935.00 | 935.00 | 935.00 | 0.114 times |
| Fri 25 Apr 2025 | -3.11% | 1000.00 | 935.00 | 1000.00 | 935.00 | 2.198 times |
| Wed 02 Apr 2025 | -2.53% | 995.00 | 965.00 | 1000.00 | 860.00 | 3.038 times |
Volume is in comparison with previous volume
Weekly charts share 939575 1003IIFL29 BSE Stock exchange
These are Weekly charts share 939575 1003IIFL29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939575 1003IIFL29 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
