Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939575 1003IIFL29 BSE Stock exchange
Stock 939575 - Share 1003IIFL29 trades in BSE
Weekly charts share 939575 1003IIFL29 BSE Stock exchange
Stock 939575 - Share 1003IIFL29 trades in BSE
- Weekly Support: 1034.25
- Weekly Resistance: 1065.75
- 4 Week Moving Average is 1035.75
- 12 Week Moving Average is 1004.78
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939575
- 939575 Experts view
- Tomorrow's Movement 939575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Aug 2026 | 3.04% | 1019.00 | 1050.00 | 1050.00 | 1018.50 | 0.361 times |
| Thu 13 Aug 2026 | -1.07% | 1018.99 | 1019.00 | 1019.00 | 1018.99 | 3.163 times |
| Fri 07 Aug 2026 | -1.34% | 1044.00 | 1030.00 | 1044.00 | 1030.00 | 0.19 times |
| Fri 19 Jun 2026 | 16% | 897.00 | 1044.00 | 1044.00 | 897.00 | 1.72 times |
| Fri 17 Apr 2026 | -10.36% | 900.00 | 900.00 | 900.00 | 900.00 | 0.323 times |
| Fri 10 Apr 2026 | 0.9% | 951.00 | 1004.00 | 1004.00 | 951.00 | 0.655 times |
| Wed 01 Apr 2026 | -0.5% | 1000.00 | 995.00 | 1000.00 | 995.00 | 33.81 times |
| Wed 04 Mar 2026 | -4.76% | 1005.00 | 1000.00 | 1005.00 | 1000.00 | 21 times |
| Wed 11 Feb 2026 | 3.45% | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.056 times |
| Fri 06 Feb 2026 | 1.67% | 1000.00 | 1015.00 | 1015.00 | 1000.00 | 0.171 times |
Volume is in comparison with previous volume
Weekly charts share 939575 1003IIFL29 BSE Stock exchange
These are Weekly charts share 939575 1003IIFL29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939575 1003IIFL29 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
