BSE 1003IIFL29 939575 All indicator, 1003IIFL29 939575 indicators All technical analysis, 1003IIFL29 939575 indicators All free charts, 1003IIFL29 939575 indicators All historical values BSE

Stock 939575 - Share 1003IIFL29 trades in BSE

Daily Support: 1004.5
Daily Resistance: 1013.5
5 Day DMA Moving Average is 1008.8
20 Day DMA Moving Average is 987.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Nov 2025	0.5%	1000.00	1009.00	1009.00	1000.00	0.14 times
Fri 14 Nov 2025	-0.4%	1004.00	1004.00	1004.00	1004.00	0.05 times
Thu 13 Nov 2025	-2.89%	1008.00	1008.00	1008.00	1008.00	0.05 times
Tue 11 Nov 2025	5.38%	1050.00	1038.00	1050.00	1038.00	1.26 times
Mon 03 Nov 2025	-0.51%	990.25	985.00	990.25	985.00	0.02 times
Thu 23 Oct 2025	0%	990.00	990.00	990.00	990.00	0.05 times
Mon 20 Oct 2025	3.56%	990.00	990.00	990.00	990.00	0 times
Fri 10 Oct 2025	-7.18%	960.00	956.00	960.00	956.00	0.35 times
Wed 20 Aug 2025	1.98%	1030.00	1030.00	1030.00	1030.00	0.24 times
Tue 15 Jul 2025	1.3%	1010.00	1010.00	1010.00	1010.00	0.97 times

Volume is calculated using 10 day average volume

BSE 1003IIFL29 939575 All indicator, 1003IIFL29 939575 indicators All technical analysis, 1003IIFL29 939575 indicators All free charts, 1003IIFL29 939575 indicators All historical values BSE

Below are charts of BSE 1003IIFL29 939575 All indicator, 1003IIFL29 939575 indicators All technical analysis, 1003IIFL29 939575 indicators All free charts, 1003IIFL29 939575 indicators All historical values BSE

1003IIFL29 939575 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1003IIFL29 939575 ADX is: 4, 50, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1003IIFL29 939575 are:

ADX	+DY	-DY
3.7	49.6	46.1
2.5	49.5	47.1
3.5	50	46.6
11.2	53.6	42.8
2.9	47.2	49.9
1.7	47.8	49.4
1.7	47.7	49.4
8.7	44.7	53.1
8.5	52.8	44.5
4	50.5	46.7

ADX charts for 1003IIFL29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1003IIFL29 939575 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1003IIFL29 is 987.35

50 day MA of 1003IIFL29 is 963.59

100 day MA of 1003IIFL29 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1003IIFL29 939575 is uptrend

Historical Moving averages values of 1003IIFL29 939575 are:

Price	20 day	50 day	100 day
1009.00	987.35	963.59
1004.00	986.4	963.4
1008.00	982.8	963.31
1038.00	977.45	962.15
985.00	975.3	961.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

1003IIFL29 939575 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1003IIFL29 939575 is: 205.7 M

Current day volume is 0.141 times compared to averaged volume 1003IIFL29 has

Historical price to volume measure of 1003IIFL29 is:

Price	Percent Change	Percent change within day	Volume change
1009.00	0.5%	0.9%	0.141 times
1004.00	-0.4%	0%	0.049 times
1008.00	-2.89%	0%	0.049 times
1038.00	5.38%	-1.14%	1.259 times
985.00	-0.51%	-0.53%	0.019 times
990.00	0%	0%	0.049 times
990.00	3.56%	0%	0.005 times
956.00	-7.18%	-0.42%	0.355 times
1030.00	1.98%	0%	0.243 times
1010.00	1.3%	0%	0.972 times

Price to volume Charts of 1003IIFL29 939575 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1003IIFL29 939575 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1003IIFL29 939575 is: 987.35 & deviation is 32.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 1003IIFL29 939575 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1009.00	987.35	32.07	1051.5	923.2
1004.00	986.4	31.7	1049.8	923
1008.00	982.8	33.53	1049.86	915.74
1038.00	977.45	37.4	1052.24	902.66
985.00	975.3	35.01	1045.33	905.27

Bollinger Bands charts for 1003IIFL29 939575 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1003IIFL29 939575 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1003IIFL29 939575

14 day 1003IIFL29 939575 RSI is: 48.12

According to RSI indicator, Selling is dominating the stock of 1003IIFL29 939575

Historical values of RSI indicator for 1003IIFL29 are as follows in descending order:

48.12 49.63 48.03 48.01 46.25 44.7 44.7 44.13 46.71 47.12 48.06 46.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1003IIFL29 939575 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1003IIFL29 939575

12,26,9 day 1003IIFL29 939575 MACD is: 998.46, 985.86, 12.6

According to MACD indicator, Prices of 1003IIFL29 939575 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1003IIFL29 939575 are:

998.46, 985.86, 12.6
996.54, 984.01, 12.53
995.19, 982.41, 12.78
992.86, 980.36, 12.5
984.66, 975.75, 8.91
984.6, 975.01, 9.59
983.62, 973.81, 9.8100000000001
982.46, 972.51, 9.95
987.27, 973.83, 13.44
979.5, 969.33, 10.17

MACD charts of 1003IIFL29 939575 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1003IIFL29 939575 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1003IIFL29 939575 CCI is: 26

According to CCI indicator, 1003IIFL29 939575 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 1003IIFL29

Historical CCI values of 1003IIFL29 939575 are:

26 16 36 203 -69 -53 -53 -214 144 45

CCI charts of 1003IIFL29 939575 are below. Second charts towards left.

1003IIFL29 939575 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1003IIFL29 939575 Stochastics is: 60

According to Stochastics indicator, Selling is coming in 1003IIFL29

1003IIFL29 939575 is neither over-bought, nor over-sold

Historical Stochastics values of 1003IIFL29 939575 are:

60 60 60 60 60 60 60 60 60 60

1003IIFL29 939575 Stochastics charts are below. Third charts to the left, at the bottom