ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939575 Historical charts - 1003IIFL29

Historical charts for Stock 939575 - Share 1003IIFL29 trades in BSE

Moving Averages for

  • 5Day Average: 989.54
  • 12Day Average: 993.22
  • 20Day Average: 990.78
  • 50Day Average: 965.05

939575 Indicators & signals

Indicator MACD (12,26,9)

992.7, 985.79, 8.67
Indicator MACD is in positive zone

Indicator ADX (14)

4.96, 37.24, 41.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 998.33 998.33 to 998.33 -0.5% 0.77 times
14 Wed Jan 2026 1003.35 1003.35 to 1003.35 5.39% 0.04 times
07 Wed Jan 2026 952.00 952.00 to 985.00 -3.35% 1.46 times
17 Wed Dec 2025 985.00 950.00 to 1030.00 -2.38% 6.03 times
24 Mon Nov 2025 1009.00 1000.00 to 1009.00 0.5% 0.22 times
14 Fri Nov 2025 1004.00 1004.00 to 1004.00 -0.4% 0.08 times
13 Thu Nov 2025 1008.00 1008.00 to 1008.00 -2.89% 0.08 times
11 Tue Nov 2025 1038.00 1038.00 to 1050.00 5.38% 1.98 times
03 Mon Nov 2025 985.00 985.00 to 990.25 -0.51% 0.03 times
23 Thu Oct 2025 990.00 990.00 to 990.00 0% 0.08 times
20 Mon Oct 2025 990.00 990.00 to 990.00 3.56% 0.01 times
10 Fri Oct 2025 956.00 956.00 to 960.00 -7.18% 0.56 times

Technical analysis forecast of 939575 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939575 939575 at this time. Stock is rising and might rise more.

It appears as if 939575 939575 gave a large move recently.

Stock of 939575 (939575) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939575 is bullish for shortterm, and stock might move up till 1015.1 or till 1047.2. Use a stoploss of 988.27 and if this stock hits its stoploss, then it can fall down till 961.47

Tomorrow's movement Prediction of 939575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 968.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939575 Historical charts - Share 1003IIFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939575 Historical charts - Share 1003IIFL29

 

Back to top