Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939575 Historical charts - 1003IIFL29
Historical charts for Stock 939575 - Share 1003IIFL29 trades in BSE
Recent prices of 939575 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Wed Dec 2025 | 985.00 | 950.00 to 1030.00 | -2.38% | 12.2 times |
| 24 Mon Nov 2025 | 1009.00 | 1000.00 to 1009.00 | 0.5% | 0.45 times |
| 14 Fri Nov 2025 | 1004.00 | 1004.00 to 1004.00 | -0.4% | 0.15 times |
| 13 Thu Nov 2025 | 1008.00 | 1008.00 to 1008.00 | -2.89% | 0.15 times |
| 11 Tue Nov 2025 | 1038.00 | 1038.00 to 1050.00 | 5.38% | 4.01 times |
| 03 Mon Nov 2025 | 985.00 | 985.00 to 990.25 | -0.51% | 0.06 times |
| 23 Thu Oct 2025 | 990.00 | 990.00 to 990.00 | 0% | 0.15 times |
| 20 Mon Oct 2025 | 990.00 | 990.00 to 990.00 | 3.56% | 0.02 times |
| 10 Fri Oct 2025 | 956.00 | 956.00 to 960.00 | -7.18% | 1.13 times |
| 20 Wed Aug 2025 | 1030.00 | 1030.00 to 1030.00 | 1.98% | 0.77 times |
| 15 Tue Jul 2025 | 1010.00 | 1010.00 to 1010.00 | 1.3% | 3.1 times |
| 09 Wed Jul 2025 | 997.00 | 997.00 to 1000.00 | -0.3% | 0.77 times |
Technical analysis forecast for 939575 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939575 939575 at this time. Stock is falling and might fall more.
It appears as if 939575 939575 gave a large move recently.
Stock of 939575 (939575) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 939575 is bearish for shortterm, and stock might move down till 957.1 or till 918.8. Use a stoploss of 989.04 and if the stock hits stoploss, then it can shoot up till 1020.98
Tomorrow's movement Prediction of 939575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 939575 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 939575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 994.5
Tomorrow's movement Prediction of 939575 looks bearish. It has broken an important support level of 1007 with high volumes
Tomorrow's movement Prediction of 939575 looks bearish. It has broken an important moving average level of 989.04 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939575 Historical charts - Share 1003IIFL29
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
