ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939575 Historical charts - 1003IIFL29

Historical charts for Stock 939575 - Share 1003IIFL29 trades in BSE

Moving Averages for

  • 5Day Average: 930
  • 12Day Average: 971.75
  • 20Day Average: 982.93
  • 50Day Average: 966.8

939575 Indicators & signals

Indicator MACD (12,26,9)

953.98, 970.6, -3.44
Indicator MACD is in negative zone

Indicator ADX (14)

25.18, 33.76, 56.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 897.50 897.50 to 897.50 0.06% 1.03 times
04 Mon May 2026 897.00 897.00 to 897.00 -0.33% 0.69 times
17 Fri Apr 2026 900.00 900.00 to 900.00 -10.36% 1.03 times
10 Fri Apr 2026 1004.00 1004.00 to 1004.00 5.52% 1.34 times
09 Thu Apr 2026 951.50 951.50 to 951.50 0.05% 1.37 times
08 Wed Apr 2026 951.00 951.00 to 951.00 -4.42% 0.48 times
01 Wed Apr 2026 995.00 995.00 to 996.00 -0.5% 3.43 times
23 Mon Mar 2026 1000.00 1000.00 to 1000.00 0% 1.44 times
04 Wed Mar 2026 1000.00 1000.00 to 1005.00 -4.76% 0.14 times
11 Wed Feb 2026 1050.00 1050.00 to 1050.00 3.45% 0.01 times
06 Fri Feb 2026 1015.00 1015.00 to 1015.00 1.5% 0.07 times
28 Wed Jan 2026 1000.00 1000.00 to 1000.00 0.17% 0.05 times

Technical analysis forecast for 939575 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939575 939575 at this time. Stock is falling and might fall more.

It appears as if 939575 939575 gave a large move recently.

Stock of 939575 (939575) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939575 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939575 stays below 923.6, but if it comes above 923.6, then a intra day buy could be more profitable.
If you take a sell trade below 923.6, then use 923.6 as stoploss and 872 as target. However if you take a buy trade in 939575, then use 923.6 as stoploss and 966.61 as target.

Tomorrow's movement Prediction of 939575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 900

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939575 Historical charts - Share 1003IIFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939575 Historical charts - Share 1003IIFL29

 

Back to top