ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939575 Historical charts - 1003IIFL29

Historical charts for Stock 939575 - Share 1003IIFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1027.3
  • 12Day Average: 996.08
  • 20Day Average: 995.78
  • 50Day Average: 988.34

939575 Indicators & signals

Indicator MACD (12,26,9)

1010.91, 998.57, 5.57
Indicator MACD is in positive zone

Indicator ADX (14)

7.73, 50.74, 43.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 1030.00 1030.00 to 1030.00 -1.9% 1.5 times
21 Fri Aug 2026 1050.00 1050.00 to 1050.00 3.09% 0.07 times
19 Wed Aug 2026 1018.50 1018.50 to 1018.50 -0.05% 0.75 times
18 Tue Aug 2026 1019.00 1019.00 to 1019.00 0% 0.01 times
13 Thu Aug 2026 1019.00 1018.99 to 1019.00 -1.07% 2.32 times
07 Fri Aug 2026 1030.00 1030.00 to 1030.00 -1.34% 0.3 times
20 Mon Jul 2026 1044.00 1044.00 to 1044.00 0% 0.43 times
19 Fri Jun 2026 1044.00 1044.00 to 1044.00 16.32% 0.12 times
14 Thu May 2026 897.50 897.50 to 897.50 0.06% 2.25 times
04 Mon May 2026 897.00 897.00 to 897.00 -0.33% 1.5 times
17 Fri Apr 2026 900.00 900.00 to 900.00 -10.36% 2.25 times
10 Fri Apr 2026 1004.00 1004.00 to 1004.00 5.52% 2.92 times

Technical analysis forecast of 939575 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939575 939575 at this time. Stock is rising and might rise more.

It appears as if 939575 939575 gave a large move recently.

Stock of 939575 (939575) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939575 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1051 as stoploss in an intra day sell trade for a target of 1002.28. However, stock will show a bullish move above 1051.

Tomorrow's movement Prediction of 939575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1034.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939575 Historical charts - Share 1003IIFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939575 Historical charts - Share 1003IIFL29

 

Back to top