ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939575 Historical charts - 1003IIFL29

Historical charts for Stock 939575 - Share 1003IIFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1027.3
  • 12Day Average: 989.54
  • 20Day Average: 994.19
  • 50Day Average: 986.32

939575 Indicators & signals

Indicator MACD (12,26,9)

1007.44, 996.05, 3.88
Indicator MACD is in positive zone

Indicator ADX (14)

14.1, 53.55, 40.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1050.00 1050.00 to 1050.00 3.09% 0.06 times
19 Wed Aug 2026 1018.50 1018.50 to 1018.50 -0.05% 0.58 times
18 Tue Aug 2026 1019.00 1019.00 to 1019.00 0% 0.01 times
13 Thu Aug 2026 1019.00 1018.99 to 1019.00 -1.07% 1.81 times
07 Fri Aug 2026 1030.00 1030.00 to 1030.00 -1.34% 0.23 times
20 Mon Jul 2026 1044.00 1044.00 to 1044.00 0% 0.34 times
19 Fri Jun 2026 1044.00 1044.00 to 1044.00 16.32% 0.09 times
14 Thu May 2026 897.50 897.50 to 897.50 0.06% 1.75 times
04 Mon May 2026 897.00 897.00 to 897.00 -0.33% 1.17 times
17 Fri Apr 2026 900.00 900.00 to 900.00 -10.36% 1.75 times
10 Fri Apr 2026 1004.00 1004.00 to 1004.00 5.52% 2.27 times
09 Thu Apr 2026 951.50 951.50 to 951.50 0.05% 2.33 times

Technical analysis forecast of 939575 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939575 939575 at this time. Stock is rising and might rise more.

It appears as if 939575 939575 gave a large move recently.

Stock of 939575 (939575) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939575 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939575 stays above 1047.5, but if it comes below 1047.5, then a intra day sell could be more profitable.
If you take a sell trade below 1047.5, then use 1047.5 as stoploss and 999.36 as target. However if you take a buy trade in 939575, then use 1047.5 as stoploss and 1105.2 as target.

Tomorrow's movement Prediction of 939575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1019.01

Tomorrow's movement Prediction of 939575 is strongly bullish. It has broken a strong resistance of 1003 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939575 Historical charts - Share 1003IIFL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939575 Historical charts - Share 1003IIFL29

 

Back to top