ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939575 Historical charts - 1003IIFL29

Historical charts for Stock 939575 - Share 1003IIFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1004.04
  • 12Day Average: 1007.85
  • 20Day Average: 1017.44
  • 50Day Average: 999.11

939575 Indicators & signals

Indicator MACD (12,26,9)

1007.88, 1004.04, 5.48
Indicator MACD is in positive zone

Indicator ADX (14)

1, 47.16, 46.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939575 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1010.10 1010.10 to 1010.10 0% 5.4 times
28 Wed Oct 2026 1010.10 1000.20 to 1010.10 1.01% 2.3 times
26 Mon Oct 2026 1000.00 1000.00 to 1000.00 0% 0.65 times
23 Fri Oct 2026 1000.00 1000.00 to 1003.00 0% 2.25 times
21 Wed Oct 2026 1000.00 1000.00 to 1010.00 -1.96% 0.14 times
06 Tue Oct 2026 1020.00 1020.00 to 1020.00 0.99% 2.6 times
28 Mon Sep 2026 1010.00 1010.00 to 1010.00 0% 0.03 times
17 Thu Sep 2026 1010.00 1010.00 to 1012.00 -0.2% 0.53 times
09 Wed Sep 2026 1012.00 1012.00 to 1012.00 0% 0.01 times
08 Tue Sep 2026 1012.00 1000.00 to 1012.00 0.7% 0.53 times
04 Fri Sep 2026 1005.00 1005.00 to 1005.00 0% 0.95 times
27 Thu Aug 2026 1005.00 1000.00 to 1005.00 -2.43% 3.36 times

Technical analysis forecast of 939575 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939575 939575 at this time. Stock is rising and might rise more.

It appears as if 939575 939575 gave a large move recently.

Stock of 939575 (939575) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939575 is bullish for shortterm, and stock might move up till 1020.6 or till 1038.2. Use a stoploss of 1005.98 and if this stock hits its stoploss, then it can fall down till 991.32

Tomorrow's movement Prediction of 939575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939575 Historical charts - Share 1003IIFL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939575 Historical charts - Share 1003IIFL29

 

Back to top