Munafa Stock Market Course + Intraday & FNO calls 
1003iifl29 939575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003iifl29 939575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939575
- 939575 Experts view
- Tomorrow's Movement 939575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1003iifl29
Strong intraday Stock price targets for 1003iifl29 are 927.5 and 1007.5
| Intraday Target 1 | 908.33 |
| Intraday Target 2 | 946.67 |
| Intraday Target 3 | 988.33333333333 |
| Intraday Target 4 | 1026.67 |
| Intraday Target 5 | 1068.33 |
Daily price and volume 1003iifl29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 985.00 (-2.38%) | 1030.00 | 950.00 - 1030.00 | 6.3857 times | Mon 24 November 2025 | 1009.00 (0.5%) | 1000.00 | 1000.00 - 1009.00 | 0.235 times | Fri 14 November 2025 | 1004.00 (-0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.081 times | Thu 13 November 2025 | 1008.00 (-2.89%) | 1008.00 | 1008.00 - 1008.00 | 0.081 times | Tue 11 November 2025 | 1038.00 (5.38%) | 1050.00 | 1038.00 - 1050.00 | 2.0989 times | Mon 03 November 2025 | 985.00 (-0.51%) | 990.25 | 985.00 - 990.25 | 0.0324 times | Thu 23 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.081 times | Mon 20 October 2025 | 990.00 (3.56%) | 990.00 | 990.00 - 990.00 | 0.0081 times | Fri 10 October 2025 | 956.00 (-7.18%) | 960.00 | 956.00 - 960.00 | 0.5916 times | Wed 20 August 2025 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.4052 times | Tue 15 July 2025 | 1010.00 (1.3%) | 1010.00 | 1010.00 - 1010.00 | 1.6207 times |
Weekly price and charts 1003iifl29
Strong weekly Stock price targets for 1003iifl29 939575 are 927.5 and 1007.5
| Weekly Target 1 | 908.33 |
| Weekly Target 2 | 946.67 |
| Weekly Target 3 | 988.33333333333 |
| Weekly Target 4 | 1026.67 |
| Weekly Target 5 | 1068.33 |
Weekly price and volumes for 1003iifl29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 985.00 (-1.89%) | 1000.00 | 950.00 - 1030.00 | 2.7233 times | Fri 14 November 2025 | 1004.00 (1.41%) | 990.25 | 985.00 - 1050.00 | 0.9433 times | Thu 23 October 2025 | 990.00 (3.56%) | 990.00 | 990.00 - 990.00 | 0.0367 times | Fri 10 October 2025 | 956.00 (-4.11%) | 1010.00 | 956.00 - 1030.00 | 1.0767 times | Wed 09 July 2025 | 997.00 (-0.3%) | 1000.00 | 997.00 - 1000.00 | 0.1667 times | Fri 04 July 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.3667 times | Wed 18 June 2025 | 990.00 (5.88%) | 990.00 | 990.00 - 990.00 | 0.11 times | Wed 07 May 2025 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.3333 times | Fri 25 April 2025 | 935.00 (-3.11%) | 1000.00 | 935.00 - 1000.00 | 2.9167 times | Wed 02 April 2025 | 965.00 (-2.53%) | 995.00 | 860.00 - 1000.00 | 1.3267 times | Tue 25 February 2025 | 990.00 (9.88%) | 931.00 | 931.00 - 990.00 | 0.4367 times |
Monthly price and charts 1003iifl29
Strong monthly Stock price targets for 1003iifl29 939575 are 927.5 and 1007.5
| Monthly Target 1 | 908.33 |
| Monthly Target 2 | 946.67 |
| Monthly Target 3 | 988.33333333333 |
| Monthly Target 4 | 1026.67 |
| Monthly Target 5 | 1068.33 |
Monthly price and volumes 1003iifl29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 985.00 (-2.38%) | 1030.00 | 950.00 - 1030.00 | 2.5168 times | Mon 24 November 2025 | 1009.00 (1.92%) | 990.25 | 985.00 - 1050.00 | 0.9965 times | Thu 23 October 2025 | 990.00 (-3.88%) | 960.00 | 956.00 - 990.00 | 0.2683 times | Wed 20 August 2025 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.1597 times | Tue 15 July 2025 | 1010.00 (1%) | 1000.00 | 997.00 - 1010.00 | 1.1179 times | Mon 30 June 2025 | 1000.00 (6.95%) | 990.00 | 990.00 - 1000.00 | 0.1373 times | Wed 07 May 2025 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.3194 times | Fri 25 April 2025 | 935.00 (3.31%) | 965.00 | 935.00 - 1000.00 | 2.9479 times | Tue 25 March 2025 | 905.00 (-8.59%) | 995.00 | 860.00 - 1000.00 | 1.1179 times | Tue 25 February 2025 | 990.00 (9.88%) | 931.00 | 931.00 - 990.00 | 0.4184 times | Mon 27 January 2025 | 901.00 (-9.81%) | 999.00 | 901.00 - 999.00 | 1.2233 times |
Yearly price and charts 1003iifl29
Strong yearly Stock price targets for 1003iifl29 939575 are 827.5 and 1017.5
| Yearly Target 1 | 775 |
| Yearly Target 2 | 880 |
| Yearly Target 3 | 965 |
| Yearly Target 4 | 1070 |
| Yearly Target 5 | 1155 |
Yearly price and volumes 1003iifl29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 985.00 (-1.4%) | 999.00 | 860.00 - 1050.00 | 0.8551 times | Tue 31 December 2024 | 999.00 (0%) | 1000.00 | 831.00 - 1000.00 | 1.1449 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1003iifl29
Tomorrow's movement Prediction of 1003iifl29 939575 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 996.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1003iifl29 939575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1003iifl29 939575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 1003iifl29 939575 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 1003iifl29 939575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 994.5
Tomorrow's movement Prediction of 1003iifl29 939575 looks bearish. It has broken an important support level of 1007 with high volumes
Tomorrow's movement Prediction of 1003iifl29 939575 looks bearish. It has broken an important moving average level of 989.04 with high volumes
Munafa value: 5 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 987 and price is deviating by 32 points
Upper Bollinger band is at 1051 and lower is at 923, while middle bands are at 955 and 1019
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1003iifl29 (939575) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 1003iifl29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 1003iifl29 in short term but the sell signal is initial and weak.
1003iifl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1003iifl29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1003iifl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.18 and 1003iifl29 939575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1003iifl29 939575 stock. Volume based technical analysis of 1003iifl29 939575 stock is negative.
1003iifl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1003iifl29 939575
DMA (daily moving average) of 1003iifl29 939575
| DMA period | DMA value |
| 5 day DMA | 1008.8 |
| 12 day DMA | 1000.17 |
| 20 day DMA | 986.6 |
| 35 day DMA | 963.59 |
| 50 day DMA | 964.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003iifl29 939575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.35 | 1006.53 | 1005.29 |
| 12 day EMA | 996.39 | 998.46 | 996.54 |
| 20 day EMA | 989.11 | 989.54 | 987.49 |
| 35 day EMA | 979.65 | 979.34 | 977.59 |
| 50 day EMA | 969.67 | 969.04 | 967.41 |
SMA (simple moving average) of 1003iifl29 939575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.8 | 1008.8 | 1005 |
| 12 day SMA | 1000.17 | 1001.42 | 1000.67 |
| 20 day SMA | 986.6 | 987.35 | 986.4 |
| 35 day SMA | 963.59 | 961.34 | 959.39 |
| 50 day SMA | 964.19 | 963.59 | 963.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1003iifl29 939575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
