Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939509 965IHFL26A BSE Stock exchange
Stock 939509 - Share 965IHFL26A trades in BSE
Weekly charts share 939509 965IHFL26A BSE Stock exchange
Stock 939509 - Share 965IHFL26A trades in BSE
- Weekly Support: 1023.02
- Weekly Resistance: 1067.01
- 4 Week Moving Average is 1025.38
- 12 Week Moving Average is 1025.51
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939509
- 939509 Experts view
- Tomorrow's Movement 939509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | 0% | 1089.00 | 1045.01 | 1089.00 | 1045.01 | 7.091 times |
| Wed 12 Nov 2025 | 3.93% | 1045.00 | 1045.00 | 1045.00 | 1045.00 | 0.688 times |
| Wed 01 Oct 2025 | -0.05% | 1006.07 | 1005.50 | 1006.07 | 1005.50 | 1.6 times |
| Wed 24 Sep 2025 | -1.37% | 1006.00 | 1006.00 | 1006.00 | 1006.00 | 0.111 times |
| Fri 19 Sep 2025 | 1.59% | 1010.00 | 1020.00 | 1020.00 | 1001.00 | 4.5 times |
| Thu 24 Jul 2025 | -0.4% | 1004.00 | 1004.00 | 1004.00 | 992.00 | 1 times |
| Thu 17 Jul 2025 | 2.86% | 988.00 | 1008.00 | 1008.00 | 988.00 | 0.377 times |
| Fri 11 Jul 2025 | -8.01% | 1065.33 | 980.00 | 1065.33 | 965.00 | 1.963 times |
| Fri 09 May 2025 | -1.36% | 1053.00 | 1065.33 | 1065.33 | 1053.00 | 0.37 times |
| Wed 19 Mar 2025 | 4.52% | 1050.00 | 1080.00 | 1080.00 | 980.10 | 0.562 times |
Volume is in comparison with previous volume
Weekly charts share 939509 965IHFL26A BSE Stock exchange
These are Weekly charts share 939509 965IHFL26A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939509 965IHFL26A BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
