Munafa Stock Market Course + Intraday & FNO calls 
965ihfl26a 939509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl26a 939509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939509
- 939509 Experts view
- Tomorrow's Movement 939509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 965ihfl26a
Strong intraday Stock price targets for 965ihfl26a are 1017.9 and 1017.9
| Intraday Target 1 | 1017.9 |
| Intraday Target 2 | 1017.9 |
| Intraday Target 3 | 1017.9 |
| Intraday Target 4 | 1017.9 |
| Intraday Target 5 | 1017.9 |
Daily price and volume 965ihfl26a
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1017.90 (-2.5%) | 1017.90 | 1017.90 - 1017.90 | 0.4878 times | Mon 22 December 2025 | 1044.00 (-0.1%) | 1044.00 | 1044.00 - 1044.00 | 0.4878 times | Tue 09 December 2025 | 1045.01 (0%) | 1089.00 | 1045.01 - 1089.00 | 3.8049 times | Wed 12 November 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.4878 times | Tue 04 November 2025 | 1045.00 (3.93%) | 1045.00 | 1045.00 - 1045.00 | 0.0488 times | Wed 01 October 2025 | 1005.50 (-0.06%) | 1005.50 | 1005.50 - 1005.50 | 0.2927 times | Tue 30 September 2025 | 1006.07 (0.01%) | 1006.07 | 1006.07 - 1006.07 | 0.4878 times | Wed 24 September 2025 | 1006.00 (-1.37%) | 1006.00 | 1006.00 - 1006.00 | 0.4878 times | Fri 19 September 2025 | 1020.00 (1.9%) | 1020.00 | 1020.00 - 1020.00 | 0.4878 times | Thu 18 September 2025 | 1001.00 (-0.89%) | 1002.00 | 1001.00 - 1002.00 | 2.9268 times | Mon 18 August 2025 | 1010.00 (0.6%) | 1010.00 | 1010.00 - 1010.00 | 0.9756 times |
Weekly price and charts 965ihfl26a
Strong weekly Stock price targets for 965ihfl26a 939509 are 1004.85 and 1030.95
| Weekly Target 1 | 1000.5 |
| Weekly Target 2 | 1009.2 |
| Weekly Target 3 | 1026.6 |
| Weekly Target 4 | 1035.3 |
| Weekly Target 5 | 1052.7 |
Weekly price and volumes for 965ihfl26a
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1017.90 (-2.59%) | 1044.00 | 1017.90 - 1044.00 | 0.5797 times | Tue 09 December 2025 | 1045.01 (0%) | 1089.00 | 1045.01 - 1089.00 | 2.2609 times | Wed 12 November 2025 | 1045.00 (3.93%) | 1045.00 | 1045.00 - 1045.00 | 0.3188 times | Wed 01 October 2025 | 1005.50 (-0.05%) | 1006.07 | 1005.50 - 1006.07 | 0.4638 times | Wed 24 September 2025 | 1006.00 (-1.37%) | 1006.00 | 1006.00 - 1006.00 | 0.2899 times | Fri 19 September 2025 | 1020.00 (1.59%) | 1010.00 | 1001.00 - 1020.00 | 2.6087 times | Thu 24 July 2025 | 1004.00 (-0.4%) | 1004.00 | 992.00 - 1004.00 | 0.5797 times | Thu 17 July 2025 | 1008.00 (2.86%) | 988.00 | 988.00 - 1008.00 | 0.5797 times | Fri 11 July 2025 | 980.00 (-8.01%) | 1065.33 | 965.00 - 1065.33 | 1.5362 times | Fri 09 May 2025 | 1065.33 (-1.36%) | 1053.00 | 1053.00 - 1065.33 | 0.7826 times | Wed 19 March 2025 | 1080.00 (4.52%) | 1050.00 | 980.10 - 1080.00 | 2.1159 times |
Monthly price and charts 965ihfl26a
Strong monthly Stock price targets for 965ihfl26a 939509 are 1017.9 and 1017.9
| Monthly Target 1 | 1017.9 |
| Monthly Target 2 | 1017.9 |
| Monthly Target 3 | 1017.9 |
| Monthly Target 4 | 1017.9 |
| Monthly Target 5 | 1017.9 |
Monthly price and volumes 965ihfl26a
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1017.90 (-2.5%) | 1017.90 | 1017.90 - 1017.90 | 0.1825 times | Mon 22 December 2025 | 1044.00 (-0.1%) | 1089.00 | 1044.00 - 1089.00 | 1.6058 times | Wed 12 November 2025 | 1045.00 (3.93%) | 1045.00 | 1045.00 - 1045.00 | 0.2007 times | Wed 01 October 2025 | 1005.50 (-0.06%) | 1005.50 | 1005.50 - 1005.50 | 0.1095 times | Tue 30 September 2025 | 1006.07 (-0.39%) | 1002.00 | 1001.00 - 1020.00 | 1.6423 times | Mon 18 August 2025 | 1010.00 (0.6%) | 1010.00 | 1010.00 - 1010.00 | 0.365 times | Thu 24 July 2025 | 1004.00 (4.04%) | 980.00 | 980.00 - 1008.00 | 0.8212 times | Wed 28 May 2025 | 965.00 (-8.36%) | 1053.00 | 965.00 - 1065.33 | 1.2409 times | Wed 26 March 2025 | 1053.00 (1.9%) | 1050.00 | 980.10 - 1080.00 | 1.4599 times | Fri 28 February 2025 | 1033.33 (1.91%) | 1014.00 | 1014.00 - 1033.56 | 2.3723 times | Fri 20 December 2024 | 1014.00 (-1.15%) | 1000.16 | 934.00 - 1020.00 | 0.7847 times |
Yearly price and charts 965ihfl26a
Strong yearly Stock price targets for 965ihfl26a 939509 are 1017.9 and 1017.9
| Yearly Target 1 | 1017.9 |
| Yearly Target 2 | 1017.9 |
| Yearly Target 3 | 1017.9 |
| Yearly Target 4 | 1017.9 |
| Yearly Target 5 | 1017.9 |
Yearly price and volumes 965ihfl26a
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1017.90 (-2.5%) | 1017.90 | 1017.90 - 1017.90 | 0.0119 times | Mon 22 December 2025 | 1044.00 (2.96%) | 1014.00 | 965.00 - 1089.00 | 0.6425 times | Fri 20 December 2024 | 1014.00 (0%) | 910.20 | 910.20 - 1025.80 | 2.3456 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 965ihfl26a
Tomorrow's movement Prediction of 965ihfl26a 939509 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1025.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 965ihfl26a 939509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 965ihfl26a 939509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1023.02
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1020 and price is deviating by 27 points
Upper Bollinger band is at 1074 and lower is at 967, while middle bands are at 993 and 1047
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 965ihfl26a (939509) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 965ihfl26a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 965ihfl26a in short term and the buy signal is strong.
965ihfl26a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 965ihfl26a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 965ihfl26a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.58 and 965ihfl26a 939509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 965ihfl26a 939509 stock. Volume based technical analysis of 965ihfl26a 939509 stock is negative.
965ihfl26a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 965ihfl26a 939509
DMA (daily moving average) of 965ihfl26a 939509
| DMA period | DMA value |
| 5 day DMA | 1039.38 |
| 12 day DMA | 1020.79 |
| 20 day DMA | 1019.91 |
| 35 day DMA | 1017.41 |
| 50 day DMA | 1003.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl26a 939509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.71 | 1037.12 | 1033.68 |
| 12 day EMA | 1025.23 | 1026.56 | 1023.39 |
| 20 day EMA | 1020.92 | 1021.24 | 1018.84 |
| 35 day EMA | 1009.74 | 1009.26 | 1007.22 |
| 50 day EMA | 1002.21 | 1001.57 | 999.84 |
SMA (simple moving average) of 965ihfl26a 939509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.38 | 1036.9 | 1029.32 |
| 12 day SMA | 1020.79 | 1018.63 | 1015.63 |
| 20 day SMA | 1019.91 | 1023.01 | 1023.31 |
| 35 day SMA | 1017.41 | 1016.75 | 1015.15 |
| 50 day SMA | 1003.21 | 1002.35 | 1000.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 965ihfl26a 939509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
