Munafa Stock Market Course + Intraday & FNO calls 
965ihfl26a 939509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl26a 939509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939509
- 939509 Experts view
- Tomorrow's Movement 939509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 965ihfl26a
Strong intraday Stock price targets for 965ihfl26a are 1046.2 and 1046.2
| Intraday Target 1 | 1046.2 |
| Intraday Target 2 | 1046.2 |
| Intraday Target 3 | 1046.2 |
| Intraday Target 4 | 1046.2 |
| Intraday Target 5 | 1046.2 |
Daily price and volume 965ihfl26a
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1046.20 (2.78%) | 1046.20 | 1046.20 - 1046.20 | 0.6452 times | Fri 16 January 2026 | 1017.90 (-2.5%) | 1017.90 | 1017.90 - 1017.90 | 0.6452 times | Mon 22 December 2025 | 1044.00 (-0.1%) | 1044.00 | 1044.00 - 1044.00 | 0.6452 times | Tue 09 December 2025 | 1045.01 (0%) | 1089.00 | 1045.01 - 1089.00 | 5.0323 times | Wed 12 November 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.6452 times | Tue 04 November 2025 | 1045.00 (3.93%) | 1045.00 | 1045.00 - 1045.00 | 0.0645 times | Wed 01 October 2025 | 1005.50 (-0.06%) | 1005.50 | 1005.50 - 1005.50 | 0.3871 times | Tue 30 September 2025 | 1006.07 (0.01%) | 1006.07 | 1006.07 - 1006.07 | 0.6452 times | Wed 24 September 2025 | 1006.00 (-1.37%) | 1006.00 | 1006.00 - 1006.00 | 0.6452 times | Fri 19 September 2025 | 1020.00 (1.9%) | 1020.00 | 1020.00 - 1020.00 | 0.6452 times | Thu 18 September 2025 | 1001.00 (-0.89%) | 1002.00 | 1001.00 - 1002.00 | 3.871 times |
Weekly price and charts 965ihfl26a
Strong weekly Stock price targets for 965ihfl26a 939509 are 1046.2 and 1046.2
| Weekly Target 1 | 1046.2 |
| Weekly Target 2 | 1046.2 |
| Weekly Target 3 | 1046.2 |
| Weekly Target 4 | 1046.2 |
| Weekly Target 5 | 1046.2 |
Weekly price and volumes for 965ihfl26a
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1046.20 (2.78%) | 1046.20 | 1046.20 - 1046.20 | 0.3049 times | Fri 16 January 2026 | 1017.90 (-2.59%) | 1044.00 | 1017.90 - 1044.00 | 0.6098 times | Tue 09 December 2025 | 1045.01 (0%) | 1089.00 | 1045.01 - 1089.00 | 2.378 times | Wed 12 November 2025 | 1045.00 (3.93%) | 1045.00 | 1045.00 - 1045.00 | 0.3354 times | Wed 01 October 2025 | 1005.50 (-0.05%) | 1006.07 | 1005.50 - 1006.07 | 0.4878 times | Wed 24 September 2025 | 1006.00 (-1.37%) | 1006.00 | 1006.00 - 1006.00 | 0.3049 times | Fri 19 September 2025 | 1020.00 (1.59%) | 1010.00 | 1001.00 - 1020.00 | 2.7439 times | Thu 24 July 2025 | 1004.00 (-0.4%) | 1004.00 | 992.00 - 1004.00 | 0.6098 times | Thu 17 July 2025 | 1008.00 (2.86%) | 988.00 | 988.00 - 1008.00 | 0.6098 times | Fri 11 July 2025 | 980.00 (-8.01%) | 1065.33 | 965.00 - 1065.33 | 1.6159 times | Fri 09 May 2025 | 1065.33 (-1.36%) | 1053.00 | 1053.00 - 1065.33 | 0.8232 times |
Monthly price and charts 965ihfl26a
Strong monthly Stock price targets for 965ihfl26a 939509 are 1032.05 and 1060.35
| Monthly Target 1 | 1008.47 |
| Monthly Target 2 | 1027.33 |
| Monthly Target 3 | 1036.7666666667 |
| Monthly Target 4 | 1055.63 |
| Monthly Target 5 | 1065.07 |
Monthly price and volumes 965ihfl26a
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1046.20 (0.21%) | 1017.90 | 1017.90 - 1046.20 | 0.3584 times | Mon 22 December 2025 | 1044.00 (-0.1%) | 1089.00 | 1044.00 - 1089.00 | 1.5771 times | Wed 12 November 2025 | 1045.00 (3.93%) | 1045.00 | 1045.00 - 1045.00 | 0.1971 times | Wed 01 October 2025 | 1005.50 (-0.06%) | 1005.50 | 1005.50 - 1005.50 | 0.1075 times | Tue 30 September 2025 | 1006.07 (-0.39%) | 1002.00 | 1001.00 - 1020.00 | 1.6129 times | Mon 18 August 2025 | 1010.00 (0.6%) | 1010.00 | 1010.00 - 1010.00 | 0.3584 times | Thu 24 July 2025 | 1004.00 (4.04%) | 980.00 | 980.00 - 1008.00 | 0.8065 times | Wed 28 May 2025 | 965.00 (-8.36%) | 1053.00 | 965.00 - 1065.33 | 1.2186 times | Wed 26 March 2025 | 1053.00 (1.9%) | 1050.00 | 980.10 - 1080.00 | 1.4337 times | Fri 28 February 2025 | 1033.33 (1.91%) | 1014.00 | 1014.00 - 1033.56 | 2.3297 times | Fri 20 December 2024 | 1014.00 (-1.15%) | 1000.16 | 934.00 - 1020.00 | 0.7706 times |
Yearly price and charts 965ihfl26a
Strong yearly Stock price targets for 965ihfl26a 939509 are 1032.05 and 1060.35
| Yearly Target 1 | 1008.47 |
| Yearly Target 2 | 1027.33 |
| Yearly Target 3 | 1036.7666666667 |
| Yearly Target 4 | 1055.63 |
| Yearly Target 5 | 1065.07 |
Yearly price and volumes 965ihfl26a
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1046.20 (0.21%) | 1017.90 | 1017.90 - 1046.20 | 0.0238 times | Mon 22 December 2025 | 1044.00 (2.96%) | 1014.00 | 965.00 - 1089.00 | 0.64 times | Fri 20 December 2024 | 1014.00 (0%) | 910.20 | 910.20 - 1025.80 | 2.3362 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 965ihfl26a
Tomorrow's movement Prediction of 965ihfl26a 939509 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1028.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 965ihfl26a 939509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 965ihfl26a 939509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1030.95
Munafa value: 85 as on Tue 27 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1020 and price is deviating by 27 points
Upper Bollinger band is at 1073 and lower is at 967, while middle bands are at 994 and 1047
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 965ihfl26a (939509) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 965ihfl26a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 965ihfl26a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
965ihfl26a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 965ihfl26a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 965ihfl26a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.1 and 965ihfl26a 939509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 965ihfl26a 939509 stock. Volume based technical analysis of 965ihfl26a 939509 stock is negative.
965ihfl26a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 965ihfl26a 939509
DMA (daily moving average) of 965ihfl26a 939509
| DMA period | DMA value |
| 5 day DMA | 1039.62 |
| 12 day DMA | 1024.31 |
| 20 day DMA | 1019.57 |
| 35 day DMA | 1019.19 |
| 50 day DMA | 1005.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl26a 939509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.87 | 1030.71 | 1037.12 |
| 12 day EMA | 1028.46 | 1025.23 | 1026.56 |
| 20 day EMA | 1023.32 | 1020.91 | 1021.23 |
| 35 day EMA | 1011.5 | 1009.46 | 1008.96 |
| 50 day EMA | 1003.82 | 1002.09 | 1001.45 |
SMA (simple moving average) of 965ihfl26a 939509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.62 | 1039.38 | 1036.9 |
| 12 day SMA | 1024.31 | 1020.79 | 1018.63 |
| 20 day SMA | 1019.57 | 1019.91 | 1023.01 |
| 35 day SMA | 1019.19 | 1017.41 | 1016.75 |
| 50 day SMA | 1005.01 | 1003.21 | 1002.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 965ihfl26a 939509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
