BSE 965IHFL26A 939509 All indicator, 965IHFL26A 939509 indicators All technical analysis, 965IHFL26A 939509 indicators All free charts, 965IHFL26A 939509 indicators All historical values BSE

Stock 939509 - Share 965IHFL26A trades in BSE

Daily Support: 1017.9
Daily Resistance: 1017.9
5 Day DMA Moving Average is 1039.38
20 Day DMA Moving Average is 1019.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.5%	1017.90	1017.90	1017.90	1017.90	0.29 times
Mon 22 Dec 2025	-0.1%	1044.00	1044.00	1044.00	1044.00	0.29 times
Tue 09 Dec 2025	0%	1089.00	1045.01	1089.00	1045.01	2.28 times
Wed 12 Nov 2025	0%	1045.00	1045.00	1045.00	1045.00	0.29 times
Tue 04 Nov 2025	3.93%	1045.00	1045.00	1045.00	1045.00	0.03 times
Wed 01 Oct 2025	-0.06%	1005.50	1005.50	1005.50	1005.50	0.18 times
Tue 30 Sep 2025	0.01%	1006.07	1006.07	1006.07	1006.07	0.29 times
Wed 24 Sep 2025	-1.37%	1006.00	1006.00	1006.00	1006.00	0.29 times
Fri 19 Sep 2025	1.9%	1020.00	1020.00	1020.00	1020.00	0.29 times
Thu 18 Sep 2025	-0.89%	1002.00	1001.00	1002.00	1001.00	1.75 times

Volume is calculated using 10 day average volume

BSE 965IHFL26A 939509 All indicator, 965IHFL26A 939509 indicators All technical analysis, 965IHFL26A 939509 indicators All free charts, 965IHFL26A 939509 indicators All historical values BSE

Below are charts of BSE 965IHFL26A 939509 All indicator, 965IHFL26A 939509 indicators All technical analysis, 965IHFL26A 939509 indicators All free charts, 965IHFL26A 939509 indicators All historical values BSE

965IHFL26A 939509 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 965IHFL26A 939509 ADX is: 3, 43, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 965IHFL26A 939509 are:

ADX	+DY	-DY
2.9	42.6	40.2
16.3	47.1	33.9
16.8	47.3	33.7
2.7	37.7	39.8
2.7	37.7	39.8
25.5	27.5	46.4
25.3	27.6	46.3
25.4	27.6	46.3
20.4	28.9	43.7
31	24.5	46.6

ADX charts for 965IHFL26A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

965IHFL26A 939509 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 965IHFL26A is 1019.91

50 day MA of 965IHFL26A is 1003.21

100 day MA of 965IHFL26A is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 965IHFL26A 939509 is downtrend

Historical Moving averages values of 965IHFL26A 939509 are:

Price	20 day	50 day	100 day
1017.90	1019.91	1003.21
1044.00	1023.01	1002.35
1045.01	1023.31	1000.3
1045.00	1022.73	998.12
1045.00	1022.16	995.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

965IHFL26A 939509 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 965IHFL26A 939509 is: 34.2 M

Current day volume is 0.292 times compared to averaged volume 965IHFL26A has

Historical price to volume measure of 965IHFL26A is:

Price	Percent Change	Percent change within day	Volume change
1017.90	-2.5%	0%	0.292 times
1044.00	-0.1%	0%	0.292 times
1045.01	0%	-4.04%	2.281 times
1045.00	0%	0%	0.292 times
1045.00	3.93%	0%	0.029 times
1005.50	-0.06%	0%	0.175 times
1006.07	0.01%	0%	0.292 times
1006.00	-1.37%	0%	0.292 times
1020.00	1.9%	0%	0.292 times
1001.00	-0.89%	-0.1%	1.754 times

Price to volume Charts of 965IHFL26A 939509 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

965IHFL26A 939509 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 965IHFL26A 939509 is: 1019.91 & deviation is 26.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 965IHFL26A 939509 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1017.90	1019.91	26.95	1073.81	966.01
1044.00	1023.01	29.95	1082.91	963.11
1045.01	1023.31	30.19	1083.68	962.94
1045.00	1022.73	29.87	1082.48	962.98
1045.00	1022.16	29.55	1081.26	963.06

Bollinger Bands charts for 965IHFL26A 939509 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

965IHFL26A 939509 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 965IHFL26A 939509

14 day 965IHFL26A 939509 RSI is: 51

According to RSI indicator, Selling is dominating the stock of 965IHFL26A 939509

Historical values of RSI indicator for 965IHFL26A are as follows in descending order:

51 52.92 51.22 53.07 53.07 49.68 47.91 49.75 49.73 49.03 48.34 49.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

965IHFL26A 939509 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 965IHFL26A 939509

12,26,9 day 965IHFL26A 939509 MACD is: 1025.24, 1017.95, 7.29

According to MACD indicator, Prices of 965IHFL26A 939509 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 965IHFL26A 939509 are:

1025.24, 1017.95, 7.29
1026.57, 1017.95, 8.6199999999999
1023.4, 1015.86, 7.54
1019.47, 1013.53, 5.9400000000001
1014.83, 1011.01, 3.8200000000001
1009.35, 1008.29, 1.0600000000001
1010.05, 1008.51, 1.54
1010.77, 1008.7, 2.0699999999999
1011.64, 1008.92, 2.72
1010.12, 1008.03, 2.09

MACD charts of 965IHFL26A 939509 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

965IHFL26A 939509 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 965IHFL26A 939509 CCI is: -3

According to CCI indicator, 965IHFL26A 939509 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 965IHFL26A

Historical CCI values of 965IHFL26A 939509 are:

-3 99 160 103 103 -51 -49 -49 6 -67

CCI charts of 965IHFL26A 939509 are below. Second charts towards left.

965IHFL26A 939509 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 965IHFL26A 939509 Stochastics is: 51

According to Stochastics indicator, Selling is coming in 965IHFL26A

965IHFL26A 939509 is neither over-bought, nor over-sold

Historical Stochastics values of 965IHFL26A 939509 are:

51 51 51 51 51 51 51 51 51 51

965IHFL26A 939509 Stochastics charts are below. Third charts to the left, at the bottom