ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939509 Historical charts - 965IHFL26A

Historical charts for Stock 939509 - Share 965IHFL26A trades in BSE

Moving Averages for

  • 5Day Average: 1039.38
  • 12Day Average: 1020.79
  • 20Day Average: 1019.91
  • 50Day Average: 1003.21

939509 Indicators & signals

Indicator MACD (12,26,9)

1025.24, 1017.95, 6.11
Indicator MACD is in positive zone

Indicator ADX (14)

2.91, 42.6, 40.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1017.90 1017.90 to 1017.90 -2.5% 0.47 times
22 Mon Dec 2025 1044.00 1044.00 to 1044.00 -0.1% 0.47 times
09 Tue Dec 2025 1045.01 1045.01 to 1089.00 0% 3.63 times
12 Wed Nov 2025 1045.00 1045.00 to 1045.00 0% 0.47 times
04 Tue Nov 2025 1045.00 1045.00 to 1045.00 3.93% 0.05 times
01 Wed Oct 2025 1005.50 1005.50 to 1005.50 -0.06% 0.28 times
30 Tue Sep 2025 1006.07 1006.07 to 1006.07 0.01% 0.47 times
24 Wed Sep 2025 1006.00 1006.00 to 1006.00 -1.37% 0.47 times
19 Fri Sep 2025 1020.00 1020.00 to 1020.00 1.9% 0.47 times
18 Thu Sep 2025 1001.00 1001.00 to 1002.00 -0.89% 2.79 times
18 Mon Aug 2025 1010.00 1010.00 to 1010.00 0.6% 0.93 times
24 Thu Jul 2025 1004.00 1004.00 to 1004.00 1.21% 0.28 times

Technical analysis forecast for 939509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939509 939509 at this time. Stock is falling and might fall more.

It appears as if 939509 939509 gave a large move recently.

Stock of 939509 (939509) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939509 is bearish for shortterm, and stock might move down till 994.1 or till 961.8. Use a stoploss of 1021.09 and if the stock hits stoploss, then it can shoot up till 1048.04

Tomorrow's movement Prediction of 939509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1023.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939509 Historical charts - Share 965IHFL26A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939509 Historical charts - Share 965IHFL26A

 

Back to top