ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939509 Historical charts - 965IHFL26A

Historical charts for Stock 939509 - Share 965IHFL26A trades in BSE

Moving Averages for

  • 5Day Average: 1039.62
  • 12Day Average: 1024.31
  • 20Day Average: 1019.57
  • 50Day Average: 1005.01

939509 Indicators & signals

Indicator MACD (12,26,9)

1028.46, 1020.04, 6.57
Indicator MACD is in positive zone

Indicator ADX (14)

14.44, 48.36, 36.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Jan 2026 1046.20 1046.20 to 1046.20 2.78% 0.49 times
16 Fri Jan 2026 1017.90 1017.90 to 1017.90 -2.5% 0.49 times
22 Mon Dec 2025 1044.00 1044.00 to 1044.00 -0.1% 0.49 times
09 Tue Dec 2025 1045.01 1045.01 to 1089.00 0% 3.8 times
12 Wed Nov 2025 1045.00 1045.00 to 1045.00 0% 0.49 times
04 Tue Nov 2025 1045.00 1045.00 to 1045.00 3.93% 0.05 times
01 Wed Oct 2025 1005.50 1005.50 to 1005.50 -0.06% 0.29 times
30 Tue Sep 2025 1006.07 1006.07 to 1006.07 0.01% 0.49 times
24 Wed Sep 2025 1006.00 1006.00 to 1006.00 -1.37% 0.49 times
19 Fri Sep 2025 1020.00 1020.00 to 1020.00 1.9% 0.49 times
18 Thu Sep 2025 1001.00 1001.00 to 1002.00 -0.89% 2.93 times
18 Mon Aug 2025 1010.00 1010.00 to 1010.00 0.6% 0.98 times

Technical analysis forecast of 939509 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939509 939509 at this time. Stock is rising and might rise more.

It appears as if 939509 939509 gave a large move recently.

Stock of 939509 (939509) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939509 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1050 as stoploss in an intra day sell trade for a target of 1023.48. However, stock will show a bullish move above 1050.

Tomorrow's movement Prediction of 939509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1030.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939509 Historical charts - Share 965IHFL26A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939509 Historical charts - Share 965IHFL26A

 

Back to top