Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939509 Historical charts - 965IHFL26A
Historical charts for Stock 939509 - Share 965IHFL26A trades in BSE
Recent prices of 939509 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 1045.01 | 1045.01 to 1089.00 | 0% | 5.31 times |
| 12 Wed Nov 2025 | 1045.00 | 1045.00 to 1045.00 | 0% | 0.68 times |
| 04 Tue Nov 2025 | 1045.00 | 1045.00 to 1045.00 | 3.93% | 0.07 times |
| 01 Wed Oct 2025 | 1005.50 | 1005.50 to 1005.50 | -0.06% | 0.41 times |
| 30 Tue Sep 2025 | 1006.07 | 1006.07 to 1006.07 | 0.01% | 0.68 times |
| 24 Wed Sep 2025 | 1006.00 | 1006.00 to 1006.00 | -1.37% | 0.68 times |
| 19 Fri Sep 2025 | 1020.00 | 1020.00 to 1020.00 | 1.9% | 0.68 times |
| 18 Thu Sep 2025 | 1001.00 | 1001.00 to 1002.00 | -0.89% | 4.08 times |
| 18 Mon Aug 2025 | 1010.00 | 1010.00 to 1010.00 | 0.6% | 1.36 times |
| 24 Thu Jul 2025 | 1004.00 | 1004.00 to 1004.00 | 1.21% | 0.41 times |
| 22 Tue Jul 2025 | 992.00 | 992.00 to 1004.00 | -1.59% | 0.95 times |
| 17 Thu Jul 2025 | 1008.00 | 988.00 to 1008.00 | 2.86% | 1.36 times |
Technical analysis forecast of 939509 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939509 939509 at this time. Stock is rising and might rise more.
It appears as if 939509 939509 gave a large move recently.
Stock of 939509 (939509) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 939509 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1049.2 as stoploss in an intra day sell trade for a target of 1019.05. However, stock will show a bullish move above 1049.2.
Tomorrow's movement Prediction of 939509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 939509 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 939509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1045
Tomorrow's movement Prediction of 939509 is strongly bullish. It has broken a strong resistance of 1042 and is expected to move up further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939509 Historical charts - Share 965IHFL26A
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
