Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939439 1045EFS34 BSE Stock exchange
Stock 939439 - Share 1045EFS34 trades in BSE
Weekly charts share 939439 1045EFS34 BSE Stock exchange
Stock 939439 - Share 1045EFS34 trades in BSE
- Weekly Support: 1041.25
- Weekly Resistance: 1063.75
- 4 Week Moving Average is 1020.3
- 12 Week Moving Average is 993.67
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939439
- 939439 Experts view
- Tomorrow's Movement 939439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Feb 2026 | 1.84% | 1030.21 | 1052.50 | 1052.50 | 1030.00 | 23.571 times |
| Mon 19 Jan 2026 | 5.44% | 1033.50 | 1033.50 | 1033.50 | 1033.50 | 3.5 times |
| Tue 25 Nov 2025 | -3.43% | 971.30 | 980.20 | 980.30 | 971.20 | 0.015 times |
| Tue 28 Oct 2025 | 2.13% | 993.80 | 1015.00 | 1015.00 | 993.80 | 264 times |
| Thu 25 Sep 2025 | 2.33% | 993.80 | 993.80 | 993.80 | 993.80 | 0.004 times |
| Thu 11 Sep 2025 | -1.9% | 1002.00 | 971.20 | 1002.00 | 971.20 | 5.098 times |
| Tue 02 Sep 2025 | 0% | 990.00 | 990.00 | 990.00 | 990.00 | 0.071 times |
| Thu 14 Aug 2025 | 1.87% | 975.00 | 990.00 | 993.74 | 975.00 | 0.605 times |
| Fri 08 Aug 2025 | 3.38% | 1010.00 | 971.80 | 1010.00 | 950.00 | 49.583 times |
| Mon 09 Dec 2024 | -5.34% | 825.00 | 940.00 | 940.00 | 825.00 | 0.286 times |
Volume is in comparison with previous volume
Weekly charts share 939439 1045EFS34 BSE Stock exchange
These are Weekly charts share 939439 1045EFS34 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939439 1045EFS34 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
