ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939439 Historical charts - 1045EFS34

Historical charts for Stock 939439 - Share 1045EFS34 trades in BSE

Moving Averages for

  • 5Day Average: 993.05
  • 12Day Average: 987.85
  • 20Day Average: 983.61

939439 Indicators & signals

Recent prices of 939439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Nov 2025 980.20 980.20 to 980.30 0.92% 0.02 times
17 Mon Nov 2025 971.25 971.20 to 971.30 -4.31% 0.02 times
28 Tue Oct 2025 1015.00 1010.00 to 1015.00 1% 0.23 times
29 Mon Sep 2025 1005.00 993.80 to 1005.00 1.13% 1.8 times
25 Thu Sep 2025 993.80 993.80 to 993.80 2.33% 0.01 times
11 Thu Sep 2025 971.20 971.20 to 971.20 -2.98% 1.04 times
09 Tue Sep 2025 1001.00 1001.00 to 1002.00 1.11% 0.96 times
02 Tue Sep 2025 990.00 990.00 to 990.00 0% 0.24 times
01 Mon Sep 2025 990.00 990.00 to 990.00 0% 0.15 times
14 Thu Aug 2025 990.00 978.75 to 990.00 1.54% 4.31 times
11 Mon Aug 2025 975.00 975.00 to 993.74 0.33% 1.23 times
08 Fri Aug 2025 971.80 960.00 to 971.80 2.29% 8.02 times

Technical analysis forecast for 939439 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939439 939439 at this time. Stock is falling and might fall more.

It appears as if 939439 939439 gave a large move recently.

Stock of 939439 (939439) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939439 is bearish for shortterm, and stock might move down till 963.6 or till 940.2. Use a stoploss of 983.2 and if the stock hits stoploss, then it can shoot up till 1002.75

Tomorrow's movement Prediction of 939439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1004.4

Tomorrow's movement Prediction of 939439 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939439 Historical charts - Share 1045EFS34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939439 Historical charts - Share 1045EFS34

 

Back to top