ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939439 Historical charts - 1045EFS34

Historical charts for Stock 939439 - Share 1045EFS34 trades in BSE

Moving Averages for

  • 5Day Average: 1018.26
  • 12Day Average: 1014.57
  • 20Day Average: 1005.11

939439 Indicators & signals

Indicator MACD (12,26,9)

1011.51, 1000.33, 9.92
Indicator MACD is in positive zone

Indicator ADX (14)

4.85, 47.06, 51.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1010.00 1010.00 to 1010.00 -6.05% 4.36 times
21 Fri Aug 2026 1075.00 1075.00 to 1075.00 7.5% 0.87 times
31 Fri Jul 2026 1000.00 1000.00 to 1000.00 -0.2% 0.44 times
29 Wed Jul 2026 1002.00 1002.00 to 1002.00 -0.23% 2.18 times
20 Mon Jul 2026 1004.30 1004.30 to 1004.30 0.43% 0.44 times
07 Tue Jul 2026 1000.00 1000.00 to 1000.00 0% 4.36 times
12 Fri Jun 2026 1000.00 1000.00 to 1000.00 9.29% 0 times
10 Wed Jun 2026 915.00 892.20 to 915.00 -13.06% 0.01 times
09 Mon Mar 2026 1052.50 1052.50 to 1052.50 0% 0.27 times
20 Fri Feb 2026 1052.50 1052.50 to 1052.50 2.18% 0.57 times
01 Sun Feb 2026 1030.00 1030.00 to 1030.21 -0.34% 0.87 times
19 Mon Jan 2026 1033.50 1033.50 to 1033.50 5.44% 0.06 times

Technical analysis forecast of 939439 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939439 939439 at this time. Stock is rising and might rise more.

It appears as if 939439 939439 gave a large move recently.

Stock of 939439 (939439) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939439 is bullish for shortterm, and stock might move up till 1038.6 or till 1078.8. Use a stoploss of 1005.14 and if this stock hits its stoploss, then it can fall down till 971.66

Tomorrow's movement Prediction of 939439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1075

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939439 Historical charts - Share 1045EFS34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939439 Historical charts - Share 1045EFS34

 

Back to top