ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939439 Historical charts - 1045EFS34

Historical charts for Stock 939439 - Share 1045EFS34 trades in BSE

Moving Averages for

  • 5Day Average: 1013.49
  • 12Day Average: 1002.79
  • 20Day Average: 990.66

939439 Indicators & signals

Indicator MACD (12,26,9)

1007.28, 991.34, 0
Indicator MACD is in positive zone

Indicator ADX (14)

7, 52.07, 45.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1052.50 1052.50 to 1052.50 2.18% 1.68 times
01 Sun Feb 2026 1030.00 1030.00 to 1030.21 -0.34% 2.58 times
19 Mon Jan 2026 1033.50 1033.50 to 1033.50 5.44% 0.18 times
25 Tue Nov 2025 980.20 980.20 to 980.30 0.92% 0.03 times
17 Mon Nov 2025 971.25 971.20 to 971.30 -4.31% 0.03 times
28 Tue Oct 2025 1015.00 1010.00 to 1015.00 1% 0.39 times
29 Mon Sep 2025 1005.00 993.80 to 1005.00 1.13% 3.02 times
25 Thu Sep 2025 993.80 993.80 to 993.80 2.33% 0.01 times
11 Thu Sep 2025 971.20 971.20 to 971.20 -2.98% 1.74 times
09 Tue Sep 2025 1001.00 1001.00 to 1002.00 1.11% 1.61 times
02 Tue Sep 2025 990.00 990.00 to 990.00 0% 0.4 times
01 Mon Sep 2025 990.00 990.00 to 990.00 0% 0.26 times

Technical analysis forecast of 939439 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939439 939439 at this time. Stock is rising and might rise more.

It appears as if 939439 939439 gave a large move recently.

Stock of 939439 (939439) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 939439 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1059.7, for a target of 1025.9 or 997.75

Tomorrow's movement Prediction of 939439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1033.5

Tomorrow's movement Prediction of 939439 is strongly bullish. It has broken a strong resistance of 1027 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939439 Historical charts - Share 1045EFS34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939439 Historical charts - Share 1045EFS34

 

Back to top