BSE 1045EFS34 939439 All indicator, 1045EFS34 939439 indicators All technical analysis, 1045EFS34 939439 indicators All free charts, 1045EFS34 939439 indicators All historical values BSE

Stock 939439 - Share 1045EFS34 trades in BSE

Daily Support: 1075
Daily Resistance: 1075
5 Day DMA Moving Average is 1016.26
20 Day DMA Moving Average is 1004.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	7.5%	1075.00	1075.00	1075.00	1075.00	4.82 times
Fri 31 Jul 2026	-0.2%	1000.00	1000.00	1000.00	1000.00	2.41 times
Wed 29 Jul 2026	-0.23%	1002.00	1002.00	1002.00	1002.00	12.05 times
Mon 20 Jul 2026	0.43%	1004.30	1004.30	1004.30	1004.30	2.41 times
Tue 07 Jul 2026	0%	1000.00	1000.00	1000.00	1000.00	24.1 times
Fri 12 Jun 2026	9.29%	1000.00	1000.00	1000.00	1000.00	0.02 times
Wed 10 Jun 2026	-13.06%	892.20	915.00	915.00	892.20	0.05 times
Mon 09 Mar 2026	0%	1052.50	1052.50	1052.50	1052.50	1.49 times
Fri 20 Feb 2026	2.18%	1052.50	1052.50	1052.50	1052.50	3.13 times
Sun 01 Feb 2026	-0.34%	1030.21	1030.00	1030.21	1030.00	4.82 times

Volume is calculated using 10 day average volume

BSE 1045EFS34 939439 All indicator, 1045EFS34 939439 indicators All technical analysis, 1045EFS34 939439 indicators All free charts, 1045EFS34 939439 indicators All historical values BSE

Below are charts of BSE 1045EFS34 939439 All indicator, 1045EFS34 939439 indicators All technical analysis, 1045EFS34 939439 indicators All free charts, 1045EFS34 939439 indicators All historical values BSE

1045EFS34 939439 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1045EFS34 939439 ADX is: 10, 55, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1045EFS34 939439 are:

ADX	+DY	-DY
10	54.3	44.4
8.1	45.3	53.2
7.6	45.5	53
7.1	45.8	52.7
8.1	45.3	53.2
8.1	45.3	53.2
28.7	35	63.2
7	52.1	45.3
7	52.1	45.3
1.1	49.1	48.1

ADX charts for 1045EFS34 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1045EFS34 939439 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1045EFS34 is 1004.11

50 day MA of 1045EFS34 is

100 day MA of 1045EFS34 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 1045EFS34 939439 is uptrend

Historical Moving averages values of 1045EFS34 939439 are:

Price	20 day	50 day	100 day
1075.00	1004.11
1000.00	999.86
1002.00	998.61
1004.30	997.1
1000.00	994.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

1045EFS34 939439 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1045EFS34 939439 is: 41.5 M

Current day volume is 4.819 times compared to averaged volume 1045EFS34 has

Historical price to volume measure of 1045EFS34 is:

Price	Percent Change	Percent change within day	Volume change
1075.00	7.5%	0%	4.819 times
1000.00	-0.2%	0%	2.41 times
1002.00	-0.23%	0%	12.048 times
1004.30	0.43%	0%	2.41 times
1000.00	0%	0%	24.096 times
1000.00	9.29%	0%	0.024 times
915.00	-13.06%	2.56%	0.048 times
1052.50	0%	0%	1.494 times
1052.50	2.18%	0%	3.133 times
1030.00	-0.34%	-0.02%	4.819 times

Price to volume Charts of 1045EFS34 939439 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1045EFS34 939439 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1045EFS34 939439 is: 1004.11 & deviation is 33.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 1045EFS34 939439 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1075.00	1004.11	33.62	1071.35	936.87
1000.00	999.86	29.51	1058.88	940.84
1002.00	998.61	30.01	1058.62	938.6
1004.30	997.1	30.55	1058.2	936
1000.00	994.39	32.16	1058.71	930.07

Bollinger Bands charts for 1045EFS34 939439 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1045EFS34 939439 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1045EFS34 939439

14 day 1045EFS34 939439 RSI is: 49.87

According to RSI indicator, Buying is dominating the stock of 1045EFS34 939439

Historical values of RSI indicator for 1045EFS34 are as follows in descending order:

49.87 45.72 44.02 42.36 43.82 43.82 38.01 46.33 46.33 45.81 44.28 40.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1045EFS34 939439 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1045EFS34 939439

12,26,9 day 1045EFS34 939439 MACD is: 1011.78, 999.56, 12.22

According to MACD indicator, Prices of 1045EFS34 939439 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1045EFS34 939439 are:

1011.78, 999.56, 12.22
1000.29, 993.52, 6.77
1000.34, 993, 7.34
1000.04, 992.28, 7.76
999.26, 991.32, 7.9399999999999
999.13, 990.63, 8.5
998.97, 989.88, 9.09
1014.23, 995.87, 18.36
1007.28, 991.34, 15.94
999.06, 986.45, 12.61

MACD charts of 1045EFS34 939439 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1045EFS34 939439 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1045EFS34 939439 CCI is: 152

According to CCI indicator, 1045EFS34 939439 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 1045EFS34

Historical CCI values of 1045EFS34 939439 are:

152 -19 -15 -10 -19 -19 -231 100 100 49

CCI charts of 1045EFS34 939439 are below. Second charts towards left.

1045EFS34 939439 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1045EFS34 939439 Stochastics is: 79

According to Stochastics indicator, Buying is coming in 1045EFS34

1045EFS34 939439 is closing near its highest highs

Historical Stochastics values of 1045EFS34 939439 are:

79 79 79 79 79 79 79 79 79 79

1045EFS34 939439 Stochastics charts are below. Third charts to the left, at the bottom