Munafa Stock Market Course + Intraday & FNO calls 
1045efs34 939439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs34 939439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939439
- 939439 Experts view
- Tomorrow's Movement 939439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efs34
Strong intraday Stock price targets for 1045efs34 are 1010 and 1010
| Intraday Target 1 | 1010 |
| Intraday Target 2 | 1010 |
| Intraday Target 3 | 1010 |
| Intraday Target 4 | 1010 |
| Intraday Target 5 | 1010 |
Daily price and volume 1045efs34
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1010.00 (-6.05%) | 1010.00 | 1010.00 - 1010.00 | 3.231 times | Fri 21 August 2026 | 1075.00 (7.5%) | 1075.00 | 1075.00 - 1075.00 | 0.6462 times | Fri 31 July 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.3231 times | Wed 29 July 2026 | 1002.00 (-0.23%) | 1002.00 | 1002.00 - 1002.00 | 1.6155 times | Mon 20 July 2026 | 1004.30 (0.43%) | 1004.30 | 1004.30 - 1004.30 | 0.3231 times | Tue 07 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.231 times | Fri 12 June 2026 | 1000.00 (9.29%) | 1000.00 | 1000.00 - 1000.00 | 0.0032 times | Wed 10 June 2026 | 915.00 (-13.06%) | 892.20 | 892.20 - 915.00 | 0.0065 times | Mon 09 March 2026 | 1052.50 (0%) | 1052.50 | 1052.50 - 1052.50 | 0.2003 times | Fri 20 February 2026 | 1052.50 (2.18%) | 1052.50 | 1052.50 - 1052.50 | 0.42 times | Sun 01 February 2026 | 1030.00 (-0.34%) | 1030.21 | 1030.00 - 1030.21 | 0.6462 times |
Weekly price and charts 1045efs34
Strong weekly Stock price targets for 1045efs34 939439 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 1045efs34
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1010.00 (-6.05%) | 1010.00 | 1010.00 - 1010.00 | 2.7949 times | Fri 21 August 2026 | 1075.00 (7.5%) | 1075.00 | 1075.00 - 1075.00 | 0.559 times | Fri 31 July 2026 | 1000.00 (0%) | 1004.30 | 1000.00 - 1004.30 | 1.9564 times | Tue 07 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.7949 times | Fri 12 June 2026 | 1000.00 (-4.99%) | 1052.50 | 892.20 - 1052.50 | 0.1817 times | Fri 20 February 2026 | 1052.50 (1.84%) | 1030.21 | 1030.00 - 1052.50 | 0.9223 times | Mon 19 January 2026 | 1033.50 (5.44%) | 1033.50 | 1033.50 - 1033.50 | 0.0391 times | Tue 25 November 2025 | 980.20 (-3.43%) | 971.30 | 971.20 - 980.30 | 0.0112 times | Tue 28 October 2025 | 1015.00 (2.13%) | 993.80 | 993.80 - 1015.00 | 0.7378 times | Thu 25 September 2025 | 993.80 (2.33%) | 993.80 | 993.80 - 993.80 | 0.0028 times | Thu 11 September 2025 | 971.20 (-1.9%) | 1002.00 | 971.20 - 1002.00 | 0.7267 times |
Monthly price and charts 1045efs34
Strong monthly Stock price targets for 1045efs34 939439 are 1010 and 1010
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1010 |
Monthly price and volumes 1045efs34
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1010.00 (-6.05%) | 1010.00 | 1010.00 - 1010.00 | 2.5714 times | Fri 21 August 2026 | 1075.00 (7.5%) | 1075.00 | 1075.00 - 1075.00 | 0.5143 times | Fri 31 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1004.30 | 4.3713 times | Fri 12 June 2026 | 1000.00 (-4.99%) | 892.20 | 892.20 - 1000.00 | 0.0077 times | Mon 09 March 2026 | 1052.50 (0%) | 1052.50 | 1052.50 - 1052.50 | 0.1594 times | Fri 20 February 2026 | 1052.50 (1.84%) | 1030.21 | 1030.00 - 1052.50 | 0.8485 times | Mon 19 January 2026 | 1033.50 (5.44%) | 1033.50 | 1033.50 - 1033.50 | 0.036 times | Tue 25 November 2025 | 980.20 (-3.43%) | 971.30 | 971.20 - 980.30 | 0.0103 times | Tue 28 October 2025 | 1015.00 (1%) | 1010.00 | 1010.00 - 1015.00 | 0.0771 times | Mon 29 September 2025 | 1005.00 (1.52%) | 990.00 | 971.20 - 1005.00 | 1.404 times | Thu 14 August 2025 | 990.00 (-1.98%) | 950.00 | 950.00 - 993.74 | 4.8856 times |
Yearly price and charts 1045efs34
Strong yearly Stock price targets for 1045efs34 939439 are 859.7 and 1042.5
| Yearly Target 1 | 809.6 |
| Yearly Target 2 | 909.8 |
| Yearly Target 3 | 992.4 |
| Yearly Target 4 | 1092.6 |
| Yearly Target 5 | 1175.2 |
Yearly price and volumes 1045efs34
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1010.00 (3.04%) | 1033.50 | 892.20 - 1075.00 | 1.57 times | Tue 25 November 2025 | 980.20 (4.28%) | 1010.00 | 950.00 - 1015.00 | 1.1814 times | Mon 09 December 2024 | 940.00 (0%) | 1000.00 | 825.00 - 1000.00 | 0.2486 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efs34
Tomorrow's movement Prediction of 1045efs34 939439 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1011.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1045efs34 939439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1045efs34 939439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1075
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1006 and price is deviating by 34 points
Upper Bollinger band is at 1073 and lower is at 939, while middle bands are at 972 and 1039
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1045efs34 (939439) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1045efs34 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1045efs34 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efs34 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1045efs34 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1045efs34 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.74 and 1045efs34 939439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1045efs34 939439 stock. Volume based technical analysis of 1045efs34 939439 stock is negative.
1045efs34 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efs34 939439
DMA (daily moving average) of 1045efs34 939439
| DMA period | DMA value |
| 5 day DMA | 1018.26 |
| 12 day DMA | 1014.57 |
| 20 day DMA | 1005.11 |
| 35 day DMA | 989.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efs34 939439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.16 | 1025.24 | 1000.37 |
| 12 day EMA | 1011.51 | 1011.78 | 1000.29 |
| 20 day EMA | 1005.14 | 1004.63 | 997.23 |
| 35 day EMA | 994.04 | 993.1 | 988.28 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1045efs34 939439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.26 | 1016.26 | 1001.26 |
| 12 day SMA | 1014.57 | 1012.08 | 1003.44 |
| 20 day SMA | 1005.11 | 1004.11 | 999.86 |
| 35 day SMA | 989.34 | 988.72 | 986.23 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1045efs34 939439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
