Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939242 975MFL29A BSE Stock exchange
Stock 939242 - Share 975MFL29A trades in BSE
Weekly charts share 939242 975MFL29A BSE Stock exchange
Stock 939242 - Share 975MFL29A trades in BSE
- Weekly Support: 1057.5
- Weekly Resistance: 1062.5
- 4 Week Moving Average is 959.38
- 12 Week Moving Average is 979.52
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939242
- 939242 Experts view
- Tomorrow's Movement 939242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 31 Dec 2025 | 7.07% | 1065.00 | 1060.00 | 1065.00 | 1060.00 | 57.143 times |
| Fri 17 Oct 2025 | 6.74% | 987.50 | 990.00 | 1017.50 | 987.50 | 2.692 times |
| Fri 01 Aug 2025 | 7.85% | 835.00 | 927.50 | 985.00 | 835.00 | 0.65 times |
| Tue 18 Mar 2025 | -13.13% | 990.00 | 860.00 | 990.00 | 860.00 | 1.667 times |
| Wed 09 Oct 2024 | 0% | 990.00 | 990.00 | 990.00 | 990.00 | 0.072 times |
| Fri 09 Aug 2024 | 0.51% | 986.00 | 990.00 | 990.00 | 986.00 | 4.611 times |
| Wed 24 Jul 2024 | 0% | 1005.00 | 985.00 | 1005.00 | 985.00 | 0.041 times |
| Fri 14 Jun 2024 | 0% | 965.00 | 985.00 | 985.00 | 965.00 | 218.5 times |
| Mon 29 Apr 2024 | 0% | 985.00 | 985.00 | 985.00 | 985.00 | 0.011 times |
| Fri 26 Apr 2024 | -1.16% | 990.00 | 985.00 | 990.00 | 950.00 | 8.95 times |
Volume is in comparison with previous volume
Weekly charts share 939242 975MFL29A BSE Stock exchange
These are Weekly charts share 939242 975MFL29A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939242 975MFL29A BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
