Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939242 975MFL29A BSE Stock exchange
Stock 939242 - Share 975MFL29A trades in BSE
Weekly charts share 939242 975MFL29A BSE Stock exchange
Stock 939242 - Share 975MFL29A trades in BSE
- Weekly Support: 995.22
- Weekly Resistance: 1035.35
- 4 Week Moving Average is 1008.13
- 12 Week Moving Average is 985
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939242
- 939242 Experts view
- Tomorrow's Movement 939242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Aug 2026 | 2.74% | 1040.70 | 1030.00 | 1040.70 | 1000.57 | 2.978 times |
| Thu 09 Apr 2026 | 0.75% | 980.00 | 1002.50 | 1002.50 | 980.00 | 1.492 times |
| Fri 06 Mar 2026 | -1% | 995.00 | 995.00 | 1000.00 | 995.00 | 2.353 times |
| Fri 27 Feb 2026 | -5.19% | 1025.00 | 1005.00 | 1025.00 | 1005.00 | 0.026 times |
| Wed 31 Dec 2025 | 7.07% | 1065.00 | 1060.00 | 1065.00 | 1060.00 | 57.143 times |
| Fri 17 Oct 2025 | 6.74% | 987.50 | 990.00 | 1017.50 | 987.50 | 2.692 times |
| Fri 01 Aug 2025 | 7.85% | 835.00 | 927.50 | 985.00 | 835.00 | 0.65 times |
| Tue 18 Mar 2025 | -13.13% | 990.00 | 860.00 | 990.00 | 860.00 | 1.667 times |
| Wed 09 Oct 2024 | 0% | 990.00 | 990.00 | 990.00 | 990.00 | 0.072 times |
| Fri 09 Aug 2024 | 0.51% | 986.00 | 990.00 | 990.00 | 986.00 | 4.611 times |
Volume is in comparison with previous volume
Weekly charts share 939242 975MFL29A BSE Stock exchange
These are Weekly charts share 939242 975MFL29A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939242 975MFL29A BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
