ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939242 Historical charts - 975MFL29A

Historical charts for Stock 939242 - Share 975MFL29A trades in BSE

Moving Averages for

  • 5Day Average: 1016.44
  • 12Day Average: 1017.27
  • 20Day Average: 996.36

939242 Indicators & signals

Indicator MACD (12,26,9)

1008.75, 1001.56, 3.81
Indicator MACD is in positive zone

Indicator ADX (14)

10.22, 46.18, 37.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 1009.00 1009.00 to 1009.00 -2.04% 0.05 times
14 Fri Aug 2026 1030.00 1000.57 to 1030.00 -1.03% 0.16 times
06 Thu Aug 2026 1040.70 1040.70 to 1040.70 3.81% 2.4 times
09 Thu Apr 2026 1002.50 1002.50 to 1002.50 0.25% 0.24 times
08 Wed Apr 2026 1000.00 1000.00 to 1000.00 2.04% 0.38 times
23 Mon Mar 2026 980.00 980.00 to 980.00 -1.51% 0.24 times
06 Fri Mar 2026 995.00 995.00 to 995.00 -0.5% 0.48 times
05 Thu Mar 2026 1000.00 995.00 to 1000.00 -0.5% 0.1 times
27 Fri Feb 2026 1005.00 1005.00 to 1005.00 -1.95% 0 times
09 Mon Feb 2026 1025.00 1025.00 to 1025.00 -3.3% 0.24 times
31 Wed Dec 2025 1060.00 1060.00 to 1060.00 0% 5.76 times
30 Tue Dec 2025 1060.00 1060.00 to 1065.00 7.07% 3.84 times

Technical analysis forecast of 939242 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939242 939242 at this time. Stock is rising and might rise more.

It appears as if 939242 939242 gave a large move recently.

Stock of 939242 (939242) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939242 is bullish for shortterm, and stock might move up till 1045.7 or till 1096.9. Use a stoploss of 1003.15 and if this stock hits its stoploss, then it can fall down till 960.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939242 Historical charts - Share 975MFL29A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939242 Historical charts - Share 975MFL29A

 

Back to top