ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939242 Historical charts - 975MFL29A

Historical charts for Stock 939242 - Share 975MFL29A trades in BSE

Moving Averages for

  • 5Day Average: 1024.5
  • 12Day Average: 987.92
  • 20Day Average: 985.8

939242 Indicators & signals

Indicator MACD (12,26,9)

1000.73, 994.26, 0
Indicator MACD is in positive zone

Indicator ADX (14)

24.08, 52.37, 32.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1025.00 1025.00 to 1025.00 -3.3% 0.23 times
31 Wed Dec 2025 1060.00 1060.00 to 1060.00 0% 5.5 times
30 Tue Dec 2025 1060.00 1060.00 to 1065.00 7.07% 3.67 times
17 Fri Oct 2025 990.00 990.00 to 990.00 0.25% 0.02 times
15 Wed Oct 2025 987.50 987.50 to 1017.50 6.47% 0.14 times
01 Fri Aug 2025 927.50 927.50 to 927.50 -5.84% 0.05 times
10 Tue Jun 2025 985.00 835.00 to 985.00 14.53% 0.01 times
18 Tue Mar 2025 860.00 860.00 to 860.00 -13.13% 0.05 times
18 Mon Nov 2024 990.00 990.00 to 990.00 0% 0.05 times
09 Wed Oct 2024 990.00 990.00 to 990.00 0% 0.06 times
09 Fri Aug 2024 990.00 990.00 to 990.00 0% 0.46 times
01 Thu Aug 2024 990.00 990.00 to 990.00 0.41% 0.15 times

Technical analysis forecast of 939242 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939242 939242 at this time. Stock is rising and might rise more.

It appears as if 939242 939242 gave a large move recently.

Stock of 939242 (939242) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939242 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1034.2 as stoploss in an intra day sell trade for a target of 994. However, stock will show a bullish move above 1034.2.

Tomorrow's movement Prediction of 939242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1057.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939242 Historical charts - Share 975MFL29A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939242 Historical charts - Share 975MFL29A

 

Back to top