Munafa Stock Market Course + Intraday & FNO calls 
975mfl29a 939242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl29a 939242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939242
- 939242 Experts view
- Tomorrow's Movement 939242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 975mfl29a
Strong intraday Stock price targets for 975mfl29a are 1009 and 1009
| Intraday Target 1 | 1009 |
| Intraday Target 2 | 1009 |
| Intraday Target 3 | 1009 |
| Intraday Target 4 | 1009 |
| Intraday Target 5 | 1009 |
Daily price and volume 975mfl29a
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1009.00 (-2.04%) | 1009.00 | 1009.00 - 1009.00 | 0.112 times | Fri 14 August 2026 | 1030.00 (-1.03%) | 1000.57 | 1000.57 - 1030.00 | 0.3695 times | Thu 06 August 2026 | 1040.70 (3.81%) | 1040.70 | 1040.70 - 1040.70 | 5.5991 times | Thu 09 April 2026 | 1002.50 (0.25%) | 1002.50 | 1002.50 - 1002.50 | 0.5599 times | Wed 08 April 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.8847 times | Mon 23 March 2026 | 980.00 (-1.51%) | 980.00 | 980.00 - 980.00 | 0.5599 times | Fri 06 March 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 1.1198 times | Thu 05 March 2026 | 1000.00 (-0.5%) | 995.00 | 995.00 - 1000.00 | 0.224 times | Fri 27 February 2026 | 1005.00 (-1.95%) | 1005.00 | 1005.00 - 1005.00 | 0.0112 times | Mon 09 February 2026 | 1025.00 (-3.3%) | 1025.00 | 1025.00 - 1025.00 | 0.5599 times | Wed 31 December 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 13.4378 times |
Weekly price and charts 975mfl29a
Strong weekly Stock price targets for 975mfl29a 939242 are 1009 and 1009
| Weekly Target 1 | 1009 |
| Weekly Target 2 | 1009 |
| Weekly Target 3 | 1009 |
| Weekly Target 4 | 1009 |
| Weekly Target 5 | 1009 |
Weekly price and volumes for 975mfl29a
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1009.00 (-2.04%) | 1009.00 | 1009.00 - 1009.00 | 0.0336 times | Fri 14 August 2026 | 1030.00 (2.74%) | 1040.70 | 1000.57 - 1040.70 | 1.7928 times | Thu 09 April 2026 | 1002.50 (0.75%) | 980.00 | 980.00 - 1002.50 | 0.6021 times | Fri 06 March 2026 | 995.00 (-1%) | 995.00 | 995.00 - 1000.00 | 0.4036 times | Fri 27 February 2026 | 1005.00 (-5.19%) | 1025.00 | 1005.00 - 1025.00 | 0.1715 times | Wed 31 December 2025 | 1060.00 (7.07%) | 1065.00 | 1060.00 - 1065.00 | 6.7272 times | Fri 17 October 2025 | 990.00 (6.74%) | 987.50 | 987.50 - 1017.50 | 0.1177 times | Fri 01 August 2025 | 927.50 (7.85%) | 835.00 | 835.00 - 985.00 | 0.0437 times | Tue 18 March 2025 | 860.00 (-13.13%) | 990.00 | 860.00 - 990.00 | 0.0673 times | Wed 09 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0404 times | Fri 09 August 2024 | 990.00 (0.51%) | 986.00 | 986.00 - 990.00 | 0.5584 times |
Monthly price and charts 975mfl29a
Strong monthly Stock price targets for 975mfl29a 939242 are 984.72 and 1024.85
| Monthly Target 1 | 976.63 |
| Monthly Target 2 | 992.81 |
| Monthly Target 3 | 1016.7566666667 |
| Monthly Target 4 | 1032.94 |
| Monthly Target 5 | 1056.89 |
Monthly price and volumes 975mfl29a
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1009.00 (0.65%) | 1040.70 | 1000.57 - 1040.70 | 1.8338 times | Thu 09 April 2026 | 1002.50 (2.3%) | 1000.00 | 1000.00 - 1002.50 | 0.4357 times | Mon 23 March 2026 | 980.00 (-2.49%) | 995.00 | 980.00 - 1000.00 | 0.5741 times | Fri 27 February 2026 | 1005.00 (-5.19%) | 1025.00 | 1005.00 - 1025.00 | 0.1722 times | Wed 31 December 2025 | 1060.00 (7.07%) | 1065.00 | 1060.00 - 1065.00 | 6.7545 times | Fri 17 October 2025 | 990.00 (6.74%) | 987.50 | 987.50 - 1017.50 | 0.1182 times | Fri 01 August 2025 | 927.50 (-5.84%) | 927.50 | 927.50 - 927.50 | 0.0371 times | Tue 10 June 2025 | 985.00 (14.53%) | 835.00 | 835.00 - 985.00 | 0.0068 times | Tue 18 March 2025 | 860.00 (-13.13%) | 860.00 | 860.00 - 860.00 | 0.0338 times | Mon 18 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0338 times | Wed 09 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0405 times |
Yearly price and charts 975mfl29a
Strong yearly Stock price targets for 975mfl29a 939242 are 964.15 and 1024.85
| Yearly Target 1 | 949.2 |
| Yearly Target 2 | 979.1 |
| Yearly Target 3 | 1009.9 |
| Yearly Target 4 | 1039.8 |
| Yearly Target 5 | 1070.6 |
Yearly price and volumes 975mfl29a
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1009.00 (-4.81%) | 1025.00 | 980.00 - 1040.70 | 0.5443 times | Wed 31 December 2025 | 1060.00 (7.07%) | 860.00 | 835.00 - 1065.00 | 1.2544 times | Mon 18 November 2024 | 990.00 (0%) | 1000.00 | 950.00 - 1005.00 | 1.2013 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 975mfl29a
Tomorrow's movement Prediction of 975mfl29a 939242 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1008.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 975mfl29a 939242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 997 and price is deviating by 43 points
Upper Bollinger band is at 1082 and lower is at 912, while middle bands are at 954 and 1039
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 975mfl29a (939242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 975mfl29a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 975mfl29a in short term and the buy signal is strong.
975mfl29a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 975mfl29a in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 975mfl29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.86 and 975mfl29a 939242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 975mfl29a 939242 stock. Volume based technical analysis of 975mfl29a 939242 stock is negative.
975mfl29a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 975mfl29a 939242
DMA (daily moving average) of 975mfl29a 939242
| DMA period | DMA value |
| 5 day DMA | 1016.44 |
| 12 day DMA | 1017.27 |
| 20 day DMA | 996.36 |
| 35 day DMA | 991.84 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975mfl29a 939242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.55 | 1018.83 | 1013.25 |
| 12 day EMA | 1008.75 | 1008.71 | 1004.84 |
| 20 day EMA | 1003.15 | 1002.53 | 999.64 |
| 35 day EMA | 995.51 | 994.72 | 992.64 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975mfl29a 939242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.44 | 1010.64 | 1003.64 |
| 12 day SMA | 1017.27 | 1015.68 | 1012.14 |
| 20 day SMA | 996.36 | 995.41 | 993.21 |
| 35 day SMA | 991.84 | 991.44 | 990.44 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 975mfl29a 939242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
