BSE 975MFL29A 939242 All indicator, 975MFL29A 939242 indicators All technical analysis, 975MFL29A 939242 indicators All free charts, 975MFL29A 939242 indicators All historical values BSE

Stock 939242 - Share 975MFL29A trades in BSE

Daily Support: 1060
Daily Resistance: 1060
5 Day DMA Moving Average is 1005
20 Day DMA Moving Average is 982.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0%	1060.00	1060.00	1060.00	1060.00	23.48 times
Tue 30 Dec 2025	7.07%	1065.00	1060.00	1065.00	1060.00	15.66 times
Fri 17 Oct 2025	0.25%	990.00	990.00	990.00	990.00	0.1 times
Wed 15 Oct 2025	6.47%	987.50	987.50	1017.50	987.50	0.59 times
Fri 01 Aug 2025	-5.84%	927.50	927.50	927.50	927.50	0.22 times
Tue 10 Jun 2025	14.53%	835.00	985.00	985.00	835.00	0.04 times
Tue 18 Mar 2025	-13.13%	860.00	860.00	860.00	860.00	0.2 times
Mon 18 Nov 2024	0%	990.00	990.00	990.00	990.00	0.2 times
Wed 09 Oct 2024	0%	990.00	990.00	990.00	990.00	0.23 times
Fri 09 Aug 2024	0%	990.00	990.00	990.00	990.00	1.96 times

Volume is calculated using 10 day average volume

BSE 975MFL29A 939242 All indicator, 975MFL29A 939242 indicators All technical analysis, 975MFL29A 939242 indicators All free charts, 975MFL29A 939242 indicators All historical values BSE

Below are charts of BSE 975MFL29A 939242 All indicator, 975MFL29A 939242 indicators All technical analysis, 975MFL29A 939242 indicators All free charts, 975MFL29A 939242 indicators All historical values BSE

975MFL29A 939242 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 975MFL29A 939242 ADX is: 37, 57, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 975MFL29A 939242 are:

ADX	+DY	-DY
37	56.9	26.2
37	56.9	26.2
22	48.7	31.1
22	49	31.3
3.5	36.4	39.1
3.6	42.6	45.8
70.4	13.7	78.4
21.5	32	49.5
21.5	32	49.5
21.4	32.1	49.5

ADX charts for 975MFL29A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

975MFL29A 939242 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 975MFL29A is 982.43

50 day MA of 975MFL29A is

100 day MA of 975MFL29A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 975MFL29A 939242 is uptrend

Historical Moving averages values of 975MFL29A 939242 are:

Price	20 day	50 day	100 day
1060.00	982.43
1060.00	978.93
990.00	975.76
987.50	976.1
927.50	976.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

975MFL29A 939242 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 975MFL29A 939242 is: 51.1 M

Current day volume is 23.483 times compared to averaged volume 975MFL29A has

Historical price to volume measure of 975MFL29A is:

Price	Percent Change	Percent change within day	Volume change
1060.00	0%	0%	23.483 times
1060.00	7.07%	-0.47%	15.656 times
990.00	0.25%	0%	0.098 times
987.50	6.47%	0%	0.587 times
927.50	-5.84%	0%	0.215 times
985.00	14.53%	17.96%	0.039 times
860.00	-13.13%	0%	0.196 times
990.00	0%	0%	0.196 times
990.00	0%	0%	0.235 times
990.00	0%	0%	1.957 times

Price to volume Charts of 975MFL29A 939242 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

975MFL29A 939242 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 975MFL29A 939242 is: 982.43 & deviation is 39.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 975MFL29A 939242 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1060.00	982.43	39.58	1061.6	903.26
1060.00	978.93	35.45	1049.83	908.03
990.00	975.76	30.55	1036.87	914.65
987.50	976.1	30.75	1037.6	914.6
927.50	976.73	31.1	1038.94	914.52

Bollinger Bands charts for 975MFL29A 939242 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

975MFL29A 939242 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 975MFL29A 939242

14 day 975MFL29A 939242 RSI is: 52.67

According to RSI indicator,

Historical values of RSI indicator for 975MFL29A are as follows in descending order:

52.67 52.67 46.79 48.34 42.34 47.4 21.35 43.68 43.68 43.68 43.68 43.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

975MFL29A 939242 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 975MFL29A 939242

12,26,9 day 975MFL29A 939242 MACD is: 996.32, 991.8, 4.5200000000001

According to MACD indicator, Prices of 975MFL29A 939242 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 975MFL29A 939242 are:

996.32, 991.8, 4.5200000000001
984.75, 986.34, -1.59
971.07, 980.44, -9.37
967.63, 979.67, -12.04
964.02, 979.04, -15.02
970.66, 983.16, -12.5
968.05, ,
987.69, ,
987.27, ,
986.77, ,

MACD charts of 975MFL29A 939242 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

975MFL29A 939242 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 975MFL29A 939242 CCI is: 161

According to CCI indicator, 975MFL29A 939242 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 975MFL29A

Historical CCI values of 975MFL29A 939242 are:

161 165 16 32 -114 -98 -254 16 16 16

CCI charts of 975MFL29A 939242 are below. Second charts towards left.

975MFL29A 939242 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 975MFL29A 939242 Stochastics is: 94

According to Stochastics indicator, Buying is coming in 975MFL29A

975MFL29A 939242 is closing near its highest highs

Historical Stochastics values of 975MFL29A 939242 are:

94 94 94 94 94 94 94 94 94 94

975MFL29A 939242 Stochastics charts are below. Third charts to the left, at the bottom