Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939212 850MFL27A BSE Stock exchange
Stock 939212 - Share 850MFL27A trades in BSE
Weekly charts share 939212 850MFL27A BSE Stock exchange
Stock 939212 - Share 850MFL27A trades in BSE
- Weekly Support: 1085.8
- Weekly Resistance: 1085.8
- 4 Week Moving Average is 1089.69
- 12 Week Moving Average is 1066.48
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939212
- 939212 Experts view
- Tomorrow's Movement 939212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Jan 2026 | -1.73% | 1085.80 | 1085.80 | 1085.80 | 1085.80 | 2.333 times |
| Tue 30 Dec 2025 | 2.5% | 1104.95 | 1104.95 | 1104.95 | 1104.95 | 0.015 times |
| Wed 24 Dec 2025 | -1.1% | 1001.00 | 1078.00 | 1080.00 | 1001.00 | 1.414 times |
| Tue 16 Dec 2025 | 2.35% | 1065.01 | 1090.00 | 1090.00 | 1065.01 | 43.5 times |
| Mon 08 Dec 2025 | 0.83% | 1065.01 | 1065.01 | 1065.01 | 1065.01 | 0.017 times |
| Fri 14 Nov 2025 | -0.99% | 1040.00 | 1056.26 | 1065.00 | 1040.00 | 0.257 times |
| Wed 29 Oct 2025 | 0.36% | 1066.80 | 1066.80 | 1066.80 | 1066.80 | 30.162 times |
| Mon 20 Oct 2025 | 0.76% | 1051.01 | 1063.00 | 1063.00 | 1051.01 | 0.077 times |
| Fri 17 Oct 2025 | 0.96% | 1053.00 | 1055.00 | 1063.00 | 921.00 | 1.448 times |
| Fri 10 Oct 2025 | -1.23% | 1056.00 | 1045.00 | 1056.00 | 1045.00 | 0.354 times |
Volume is in comparison with previous volume
Weekly charts share 939212 850MFL27A BSE Stock exchange
These are Weekly charts share 939212 850MFL27A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939212 850MFL27A BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
