Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939212 850MFL27A BSE Stock exchange
Stock 939212 - Share 850MFL27A trades in BSE
Weekly charts share 939212 850MFL27A BSE Stock exchange
Stock 939212 - Share 850MFL27A trades in BSE
- Weekly Support: 1041.52
- Weekly Resistance: 1050.56
- 4 Week Moving Average is 1043.51
- 12 Week Moving Average is 1029.01
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939212
- 939212 Experts view
- Tomorrow's Movement 939212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Aug 2026 | 0.87% | 1037.00 | 1046.04 | 1046.04 | 1037.00 | 0.553 times |
| Fri 14 Aug 2026 | -1.14% | 1036.60 | 1037.00 | 1047.00 | 1036.00 | 13.873 times |
| Wed 05 Aug 2026 | 0.67% | 1042.00 | 1049.00 | 1049.00 | 1042.00 | 0.088 times |
| Fri 24 Jul 2026 | 2.15% | 1035.00 | 1042.00 | 1042.49 | 1030.20 | 20.692 times |
| Wed 08 Jul 2026 | -1.53% | 1040.00 | 1020.05 | 1040.00 | 1020.05 | 0.055 times |
| Thu 02 Jul 2026 | 0.65% | 1029.17 | 1035.87 | 1038.05 | 1020.00 | 33.476 times |
| Tue 23 Jun 2026 | 0.21% | 1020.10 | 1029.17 | 1030.00 | 1020.10 | 0.091 times |
| Thu 18 Jun 2026 | 0.2% | 1024.99 | 1027.00 | 1027.00 | 1024.99 | 1.243 times |
| Wed 06 May 2026 | 0.48% | 1020.00 | 1024.99 | 1039.99 | 1020.00 | 0.688 times |
| Tue 28 Apr 2026 | 1% | 1030.00 | 1020.05 | 1033.00 | 1007.00 | 2.69 times |
Volume is in comparison with previous volume
Weekly charts share 939212 850MFL27A BSE Stock exchange
These are Weekly charts share 939212 850MFL27A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939212 850MFL27A BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
