Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939212 850MFL27A BSE Stock exchange
Stock 939212 - Share 850MFL27A trades in BSE
Weekly charts share 939212 850MFL27A BSE Stock exchange
Stock 939212 - Share 850MFL27A trades in BSE
- Weekly Support: 1000.53
- Weekly Resistance: 1026.53
- 4 Week Moving Average is 1009.26
- 12 Week Moving Average is 1011.03
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939212
- 939212 Experts view
- Tomorrow's Movement 939212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 28 Apr 2026 | 1% | 1030.00 | 1020.05 | 1033.00 | 1007.00 | 2.69 times |
| Wed 08 Apr 2026 | 0.3% | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 0.222 times |
| Wed 01 Apr 2026 | 0.7% | 1000.00 | 1007.00 | 1007.00 | 1000.00 | 45 times |
| Mon 16 Mar 2026 | 0.4% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.667 times |
| Mon 09 Mar 2026 | -1.46% | 996.00 | 996.00 | 996.00 | 996.00 | 0.038 times |
| Wed 25 Feb 2026 | 1.38% | 1010.80 | 1010.80 | 1010.80 | 1010.80 | 0.8 times |
| Wed 18 Feb 2026 | 0.04% | 997.01 | 997.01 | 997.01 | 997.01 | 0.421 times |
| Wed 11 Feb 2026 | 0.66% | 1010.90 | 996.58 | 1010.90 | 990.00 | 0.966 times |
| Fri 06 Feb 2026 | -1.1% | 1000.05 | 990.00 | 1000.05 | 990.00 | 0.586 times |
| Wed 28 Jan 2026 | 0.2% | 1000.00 | 1001.00 | 1001.00 | 999.00 | 2.236 times |
Volume is in comparison with previous volume
Weekly charts share 939212 850MFL27A BSE Stock exchange
These are Weekly charts share 939212 850MFL27A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939212 850MFL27A BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
