ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939212 Historical charts - 850MFL27A

Historical charts for Stock 939212 - Share 850MFL27A trades in BSE

Moving Averages for

  • 5Day Average: 1056.04
  • 12Day Average: 1053.04
  • 20Day Average: 1049.66
  • 50Day Average: 1035.79
  • 100Day Average: 1039.08
  • 150Day Average: 1034.38

939212 Indicators & signals

Indicator MACD (12,26,9)

1053.19, 1048.06, 5.21
Indicator MACD is in positive zone

Indicator ADX (14)

16.69, 36.84, 51.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1053.20 1044.20 to 1055.00 -0.17% 4.92 times
01 Thu Oct 2026 1055.00 1055.00 to 1056.00 -0.85% 0.65 times
28 Mon Sep 2026 1064.00 1064.00 to 1064.00 0.95% 0.06 times
25 Fri Sep 2026 1054.00 1054.00 to 1054.00 0% 0.92 times
23 Wed Sep 2026 1054.00 1054.00 to 1054.00 0% 2.75 times
22 Tue Sep 2026 1054.00 1045.00 to 1057.00 -0.29% 3.95 times
17 Thu Sep 2026 1057.11 1057.11 to 1057.11 -0.03% 0.08 times
16 Wed Sep 2026 1057.40 1056.00 to 1060.10 1.55% 0.65 times
10 Thu Sep 2026 1041.30 1038.21 to 1043.40 -0.86% 0.48 times
07 Mon Sep 2026 1050.37 1050.37 to 1050.37 0% 0.06 times
01 Tue Sep 2026 1050.37 1050.00 to 1052.00 0.45% 0.41 times
31 Mon Aug 2026 1045.70 1045.70 to 1045.70 -0.62% 11.61 times

Technical analysis forecast of 939212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939212 939212 at this time. Stock is rising and might rise more.

It appears as if 939212 939212 gave a large move recently.

Stock of 939212 (939212) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939212 is bullish for shortterm, and stock might move up till 1056.8 or till 1064.8. Use a stoploss of 1050.16 and if this stock hits its stoploss, then it can fall down till 1043.52

Tomorrow's movement Prediction of 939212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939212 Historical charts - Share 850MFL27A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939212 Historical charts - Share 850MFL27A

 

Back to top