ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939212 Historical charts - 850MFL27A

Historical charts for Stock 939212 - Share 850MFL27A trades in BSE

Moving Averages for

  • 5Day Average: 1000.4
  • 12Day Average: 1030.86
  • 20Day Average: 1044.9
  • 50Day Average: 1043.64
  • 100Day Average: 1035.13
  • 150Day Average: 1034.9

939212 Indicators & signals

Indicator MACD (12,26,9)

1021.42, 1035.81, -6.84
Indicator MACD is in negative zone

Indicator ADX (14)

36.4, 30.04, 64.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1010.90 1010.90 to 1010.90 2.11% 1.14 times
06 Fri Feb 2026 990.00 990.00 to 991.00 -1% 0.27 times
05 Thu Feb 2026 1000.04 1000.00 to 1000.04 -0% 1.39 times
02 Mon Feb 2026 1000.05 1000.05 to 1000.05 -0.09% 1.14 times
28 Wed Jan 2026 1001.00 1001.00 to 1001.00 0.12% 0.23 times
27 Tue Jan 2026 999.81 999.00 to 1000.00 0.08% 4.57 times
22 Thu Jan 2026 999.00 999.00 to 999.00 -2.61% 2.09 times
14 Wed Jan 2026 1025.80 1025.80 to 1025.80 -5.53% 0.01 times
05 Mon Jan 2026 1085.80 1085.80 to 1085.80 -1.73% 0.05 times
30 Tue Dec 2025 1104.95 1104.95 to 1104.95 2.5% 0.02 times
24 Wed Dec 2025 1078.00 1078.00 to 1080.00 0.28% 0.23 times
23 Tue Dec 2025 1075.00 1061.00 to 1075.00 1.8% 0.48 times

Technical analysis forecast for 939212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939212 939212 at this time. Stock is falling and might fall more.

It appears as if 939212 939212 gave a large move recently.

Stock of 939212 (939212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939212 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 995.7 as stoploss in an intra day buy trade for a target of 1032.07. However, stock will show a bearish move below 995.7.

Tomorrow's movement Prediction of 939212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939212 Historical charts - Share 850MFL27A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939212 Historical charts - Share 850MFL27A

 

Back to top