ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939212 Historical charts - 850MFL27A

Historical charts for Stock 939212 - Share 850MFL27A trades in BSE

Moving Averages for

  • 5Day Average: 1040.43
  • 12Day Average: 1041.89
  • 20Day Average: 1037.18
  • 50Day Average: 1030.09
  • 100Day Average: 1034.31
  • 150Day Average: 1034.8

939212 Indicators & signals

Indicator MACD (12,26,9)

1039.96, 1035.45, 4.44
Indicator MACD is in positive zone

Indicator ADX (14)

7.13, 35.6, 41.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1046.04 1038.20 to 1046.04 0.76% 0.63 times
18 Tue Aug 2026 1038.20 1038.20 to 1038.20 0.12% 0.1 times
17 Mon Aug 2026 1037.00 1037.00 to 1037.00 0% 2.01 times
14 Fri Aug 2026 1037.00 1037.00 to 1037.00 -0.66% 0.1 times
13 Thu Aug 2026 1043.92 1043.92 to 1043.92 -0.29% 0.48 times
11 Tue Aug 2026 1047.00 1047.00 to 1047.00 0.05% 0.05 times
10 Mon Aug 2026 1046.50 1036.00 to 1046.50 -0.24% 4.32 times
05 Wed Aug 2026 1049.00 1042.00 to 1049.00 0.67% 0.2 times
28 Tue Jul 2026 1042.00 1042.00 to 1042.00 0% 0.16 times
24 Fri Jul 2026 1042.00 1042.00 to 1042.49 0.77% 1.08 times
22 Wed Jul 2026 1034.00 1032.50 to 1041.00 -0.58% 1.51 times
21 Tue Jul 2026 1040.00 1030.20 to 1040.00 0.48% 0.46 times

Technical analysis forecast of 939212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939212 939212 at this time. Stock is rising and might rise more.

It appears as if 939212 939212 gave a large move recently.

Stock of 939212 (939212) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939212 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939212 stays above 1045, but if it comes below 1045, then a intra day sell could be more profitable.
If you take a sell trade below 1045, then use 1045 as stoploss and 1037 as target. However if you take a buy trade in 939212, then use 1045 as stoploss and 1054.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939212 Historical charts - Share 850MFL27A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939212 Historical charts - Share 850MFL27A

 

Back to top