ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939212 Historical charts - 850MFL27A

Historical charts for Stock 939212 - Share 850MFL27A trades in BSE

Moving Averages for

  • 5Day Average: 1000.08
  • 12Day Average: 1000.1
  • 20Day Average: 1029.69
  • 50Day Average: 1040.91
  • 100Day Average: 1031.81
  • 150Day Average: 1034.36

939212 Indicators & signals

Indicator MACD (12,26,9)

1009.41, 1024.42, -12.47
Indicator MACD is in negative zone

Indicator ADX (14)

34.93, 31.09, 64.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 1000.00 1000.00 to 1000.00 0.4% 0.02 times
09 Mon Mar 2026 996.00 996.00 to 996.00 -1.46% 0.03 times
25 Wed Feb 2026 1010.80 1010.80 to 1010.80 1.38% 0.74 times
18 Wed Feb 2026 997.01 997.01 to 997.01 0.04% 0.92 times
11 Wed Feb 2026 996.58 990.00 to 1007.00 -1.42% 1.27 times
10 Tue Feb 2026 1010.90 1010.90 to 1010.90 2.11% 0.92 times
06 Fri Feb 2026 990.00 990.00 to 991.00 -1% 0.22 times
05 Thu Feb 2026 1000.04 1000.00 to 1000.04 -0% 1.12 times
02 Mon Feb 2026 1000.05 1000.05 to 1000.05 -0.09% 0.92 times
28 Wed Jan 2026 1001.00 1001.00 to 1001.00 0.12% 0.18 times
27 Tue Jan 2026 999.81 999.00 to 1000.00 0.08% 3.68 times
22 Thu Jan 2026 999.00 999.00 to 999.00 -2.61% 1.68 times

Technical analysis forecast for 939212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939212 939212 at this time. Stock is falling and might fall more.

It appears as if 939212 939212 gave a large move recently.

Stock of 939212 (939212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939212 is bearish for shortterm, and stock might move down till 980.4 or till 933.4. Use a stoploss of 1019.51 and if the stock hits stoploss, then it can shoot up till 1058.67

Tomorrow's movement Prediction of 939212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939212 Historical charts - Share 850MFL27A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939212 Historical charts - Share 850MFL27A

 

Back to top