ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939212 Historical charts - 850MFL27A

Historical charts for Stock 939212 - Share 850MFL27A trades in BSE

Moving Averages for

  • 5Day Average: 1079.95
  • 12Day Average: 1072.61
  • 20Day Average: 1065.8
  • 50Day Average: 1047.4
  • 100Day Average: 1039.75
  • 150Day Average: 1035.44

939212 Indicators & signals

Indicator MACD (12,26,9)

1075.28, 1064.01, 9.25
Indicator MACD is in positive zone

Indicator ADX (14)

28.42, 32.97, 59.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 1085.80 1085.80 to 1085.80 -1.73% 0.15 times
30 Tue Dec 2025 1104.95 1104.95 to 1104.95 2.5% 0.06 times
24 Wed Dec 2025 1078.00 1078.00 to 1080.00 0.28% 0.71 times
23 Tue Dec 2025 1075.00 1061.00 to 1075.00 1.8% 1.49 times
22 Mon Dec 2025 1056.00 1001.00 to 1070.01 -3.12% 2.16 times
16 Tue Dec 2025 1090.00 1090.00 to 1090.00 1.21% 0.21 times
15 Mon Dec 2025 1077.00 1065.01 to 1077.00 1.13% 2.87 times
08 Mon Dec 2025 1065.01 1065.01 to 1065.01 0.83% 0.07 times
14 Fri Nov 2025 1056.26 1056.11 to 1056.26 0.28% 0.41 times
12 Wed Nov 2025 1053.28 1053.01 to 1053.31 -1.1% 0.53 times
04 Tue Nov 2025 1065.00 1065.00 to 1065.00 0% 1.47 times
03 Mon Nov 2025 1065.00 1040.00 to 1065.00 -0.17% 1.65 times

Technical analysis forecast of 939212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939212 939212 at this time. Stock is rising and might rise more.

It appears as if 939212 939212 gave a large move recently.

Stock of 939212 (939212) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939212 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939212 stays above 1084.1, but if it comes below 1084.1, then a intra day sell could be more profitable.
If you take a sell trade below 1084.1, then use 1084.1 as stoploss and 1068.26 as target. However if you take a buy trade in 939212, then use 1084.1 as stoploss and 1103 as target.

Tomorrow's movement Prediction of 939212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1104.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939212 Historical charts - Share 850MFL27A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939212 Historical charts - Share 850MFL27A

 

Back to top