ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939212 Historical charts - 850MFL27A

Historical charts for Stock 939212 - Share 850MFL27A trades in BSE

Moving Averages for

  • 5Day Average: 1063.31
  • 12Day Average: 1060.93
  • 20Day Average: 1054.91
  • 50Day Average: 1039.6
  • 100Day Average: 1037.58
  • 150Day Average: 1032.56

939212 Indicators & signals

Indicator MACD (12,26,9)

1061.09, 1053.17, 7.37
Indicator MACD is in positive zone

Indicator ADX (14)

20.79, 37.14, 56.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 1077.00 1065.01 to 1077.00 1.13% 1.39 times
08 Mon Dec 2025 1065.01 1065.01 to 1065.01 0.83% 0.03 times
14 Fri Nov 2025 1056.26 1056.11 to 1056.26 0.28% 0.2 times
12 Wed Nov 2025 1053.28 1053.01 to 1053.31 -1.1% 0.26 times
04 Tue Nov 2025 1065.00 1065.00 to 1065.00 0% 0.71 times
03 Mon Nov 2025 1065.00 1040.00 to 1065.00 -0.17% 0.8 times
29 Wed Oct 2025 1066.80 1066.80 to 1066.80 0% 6.22 times
27 Mon Oct 2025 1066.80 1066.80 to 1066.80 0.36% 1.44 times
20 Mon Oct 2025 1063.00 1051.01 to 1063.00 0.76% 0.25 times
17 Fri Oct 2025 1055.00 1055.00 to 1055.00 1.93% 0.07 times
16 Thu Oct 2025 1035.00 921.00 to 1035.00 -2.63% 0.01 times
13 Mon Oct 2025 1063.00 1053.00 to 1063.00 1.72% 3.22 times

Technical analysis forecast of 939212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939212 939212 at this time. Stock is rising and might rise more.

It appears as if 939212 939212 gave a large move recently.

Stock of 939212 (939212) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939212 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939212 stays above 1069.1, but if it comes below 1069.1, then a intra day sell could be more profitable.
If you take a sell trade below 1069.1, then use 1069.1 as stoploss and 1056.32 as target. However if you take a buy trade in 939212, then use 1069.1 as stoploss and 1084.5 as target.

Tomorrow's movement Prediction of 939212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1065.01

Tomorrow's movement Prediction of 939212 is strongly bullish. It has broken a strong resistance of 1047 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939212 Historical charts - Share 850MFL27A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939212 Historical charts - Share 850MFL27A

 

Back to top