Munafa Stock Market Course + Intraday & FNO calls 
850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939212
- 939212 Experts view
- Tomorrow's Movement 939212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl27a
Strong intraday Stock price targets for 850mfl27a are 1025.59 and 1033.59
| Intraday Target 1 | 1019.06 |
| Intraday Target 2 | 1024.11 |
| Intraday Target 3 | 1027.0566666667 |
| Intraday Target 4 | 1032.11 |
| Intraday Target 5 | 1035.06 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1029.17 (0.89%) | 1028.00 | 1022.00 - 1030.00 | 0.1871 times | Mon 22 June 2026 | 1020.10 (-0.67%) | 1020.10 | 1020.10 - 1020.10 | 0.0585 times | Thu 18 June 2026 | 1027.00 (0.2%) | 1027.00 | 1027.00 - 1027.00 | 2.4561 times | Mon 11 May 2026 | 1024.99 (0%) | 1024.99 | 1024.99 - 1024.99 | 0.2339 times | Wed 06 May 2026 | 1024.99 (0.49%) | 1039.99 | 1024.99 - 1039.99 | 0.4094 times | Mon 04 May 2026 | 1020.00 (-0%) | 1020.00 | 1020.00 - 1020.00 | 1.7544 times | Tue 28 April 2026 | 1020.05 (-1.25%) | 1009.40 | 1007.00 - 1020.05 | 0.7953 times | Mon 20 April 2026 | 1033.00 (2.28%) | 1030.00 | 1030.00 - 1033.00 | 2.3509 times | Wed 08 April 2026 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 1.1696 times | Wed 01 April 2026 | 1007.00 (0.7%) | 1007.00 | 1007.00 - 1007.00 | 0.5848 times | Tue 24 March 2026 | 1000.00 (0%) | 1000.05 | 1000.00 - 1000.05 | 2.3392 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1024.64 and 1034.54
| Weekly Target 1 | 1016.52 |
| Weekly Target 2 | 1022.85 |
| Weekly Target 3 | 1026.4233333333 |
| Weekly Target 4 | 1032.75 |
| Weekly Target 5 | 1036.32 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1029.17 (0.21%) | 1020.10 | 1020.10 - 1030.00 | 0.0963 times | Thu 18 June 2026 | 1027.00 (0.2%) | 1024.99 | 1024.99 - 1027.00 | 1.055 times | Wed 06 May 2026 | 1024.99 (0.48%) | 1020.00 | 1020.00 - 1039.99 | 0.8486 times | Tue 28 April 2026 | 1020.05 (1%) | 1030.00 | 1007.00 - 1033.00 | 1.2339 times | Wed 08 April 2026 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.4587 times | Wed 01 April 2026 | 1007.00 (0.7%) | 1000.00 | 1000.00 - 1007.00 | 2.0642 times | Mon 16 March 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0459 times | Mon 09 March 2026 | 996.00 (-1.46%) | 996.00 | 996.00 - 996.00 | 0.0688 times | Wed 25 February 2026 | 1010.80 (1.38%) | 1010.80 | 1010.80 - 1010.80 | 1.8349 times | Wed 18 February 2026 | 997.01 (0.04%) | 997.01 | 997.01 - 997.01 | 2.2936 times | Wed 11 February 2026 | 996.58 (0.66%) | 1010.90 | 990.00 - 1010.90 | 5.4495 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 1024.64 and 1034.54
| Monthly Target 1 | 1016.52 |
| Monthly Target 2 | 1022.85 |
| Monthly Target 3 | 1026.4233333333 |
| Monthly Target 4 | 1032.75 |
| Monthly Target 5 | 1036.32 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1029.17 (0.41%) | 1027.00 | 1020.10 - 1030.00 | 0.0639 times | Mon 11 May 2026 | 1024.99 (0.48%) | 1020.00 | 1020.00 - 1039.99 | 0.0567 times | Tue 28 April 2026 | 1020.05 (2.01%) | 1007.00 | 1007.00 - 1033.00 | 0.116 times | Tue 24 March 2026 | 1000.00 (-1.07%) | 996.00 | 996.00 - 1000.05 | 0.1176 times | Wed 25 February 2026 | 1010.80 (0.98%) | 1000.05 | 990.00 - 1010.90 | 0.9184 times | Wed 28 January 2026 | 1001.00 (-9.41%) | 1085.80 | 999.00 - 1085.80 | 0.8412 times | Tue 30 December 2025 | 1104.95 (4.61%) | 1065.01 | 1001.00 - 1104.95 | 0.2959 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.1586 times | Wed 29 October 2025 | 1066.80 (0.83%) | 1057.98 | 921.00 - 1066.80 | 1.1927 times | Tue 30 September 2025 | 1058.00 (2.52%) | 1032.00 | 1027.00 - 1060.00 | 6.2389 times | Tue 19 August 2025 | 1032.00 (-0.75%) | 1001.00 | 1001.00 - 1033.20 | 0.1794 times |
Yearly price and charts 850mfl27a
Strong yearly Stock price targets for 850mfl27a 939212 are 961.69 and 1057.49
| Yearly Target 1 | 939.19 |
| Yearly Target 2 | 984.18 |
| Yearly Target 3 | 1034.99 |
| Yearly Target 4 | 1079.98 |
| Yearly Target 5 | 1130.79 |
Yearly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1029.17 (-6.86%) | 1085.80 | 990.00 - 1085.80 | 0.1899 times | Tue 30 December 2025 | 1104.95 (2.31%) | 1067.00 | 921.00 - 1104.95 | 1.2815 times | Mon 30 December 2024 | 1079.99 (0%) | 954.00 | 950.00 - 1081.75 | 1.5285 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 850mfl27a
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1020.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 850mfl27a 939212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1028.01
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1011 and price is deviating by 13 points
Upper Bollinger band is at 1037 and lower is at 986, while middle bands are at 999 and 1024
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 850mfl27a (939212) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 850mfl27a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 850mfl27a in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850mfl27a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 850mfl27a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850mfl27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.34 and 850mfl27a 939212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850mfl27a 939212 stock. Volume based technical analysis of 850mfl27a 939212 stock is negative.
850mfl27a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1025.25 |
| 12 day DMA | 1018.03 |
| 20 day DMA | 1010.88 |
| 35 day DMA | 1028.13 |
| 50 day DMA | 1036.08 |
| 100 day DMA | 1027.24 |
| 150 day DMA | 1034.04 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.61 | 1022.33 | 1023.44 |
| 12 day EMA | 1020.34 | 1018.73 | 1018.48 |
| 20 day EMA | 1020.28 | 1019.35 | 1019.27 |
| 35 day EMA | 1026.2 | 1026.03 | 1026.38 |
| 50 day EMA | 1035.62 | 1035.88 | 1036.52 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.25 | 1023.42 | 1023.41 |
| 12 day SMA | 1018.03 | 1015.59 | 1013.59 |
| 20 day SMA | 1010.88 | 1009.43 | 1008.47 |
| 35 day SMA | 1028.13 | 1029.15 | 1030.44 |
| 50 day SMA | 1036.08 | 1036.04 | 1036.77 |
| 100 day SMA | 1027.24 | 1026.99 | 1026.84 |
| 150 day SMA | 1034.04 | 1034.2 | 1034.13 |
| 200 day SMA |
Videos related to: 850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
