BSE 850MFL27A 939212 All indicator, 850MFL27A 939212 indicators All technical analysis, 850MFL27A 939212 indicators All free charts, 850MFL27A 939212 indicators All historical values BSE

Stock 939212 - Share 850MFL27A trades in BSE

Daily Support: 1042.12
Daily Resistance: 1049.96
5 Day DMA Moving Average is 1040.43
20 Day DMA Moving Average is 1037.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.76%	1038.20	1046.04	1046.04	1038.20	1.41 times
Tue 18 Aug 2026	0.12%	1038.20	1038.20	1038.20	1038.20	0.23 times
Mon 17 Aug 2026	0%	1037.00	1037.00	1037.00	1037.00	4.52 times
Fri 14 Aug 2026	-0.66%	1037.00	1037.00	1037.00	1037.00	0.23 times
Thu 13 Aug 2026	-0.29%	1043.92	1043.92	1043.92	1043.92	1.07 times
Tue 11 Aug 2026	0.05%	1047.00	1047.00	1047.00	1047.00	0.11 times
Mon 10 Aug 2026	-0.24%	1036.60	1046.50	1046.50	1036.00	9.72 times
Wed 05 Aug 2026	0.67%	1042.00	1049.00	1049.00	1042.00	0.45 times
Tue 28 Jul 2026	0%	1042.00	1042.00	1042.00	1042.00	0.35 times
Fri 24 Jul 2026	0.77%	1042.49	1042.00	1042.49	1042.00	2.43 times

Volume is calculated using 10 day average volume

BSE 850MFL27A 939212 All indicator, 850MFL27A 939212 indicators All technical analysis, 850MFL27A 939212 indicators All free charts, 850MFL27A 939212 indicators All historical values BSE

Below are charts of BSE 850MFL27A 939212 All indicator, 850MFL27A 939212 indicators All technical analysis, 850MFL27A 939212 indicators All free charts, 850MFL27A 939212 indicators All historical values BSE

850MFL27A 939212 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 850MFL27A 939212 ADX is: 8, 36, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 850MFL27A 939212 are:

ADX	+DY	-DY
7.1	35.6	41.1
18.8	30.4	44.4
20.7	29.6	45
20.8	29.6	45.1
14.2	31.3	41.7
11.1	32.1	40.1
11.6	31.9	40.3
5.9	35.3	39.7
13.8	31.7	41.9
13.8	31.7	41.8

ADX charts for 850MFL27A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

850MFL27A 939212 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 850MFL27A is 1037.18

50 day MA of 850MFL27A is 1030.09

100 day MA of 850MFL27A is 1034.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 850MFL27A 939212 is uptrend

Historical Moving averages values of 850MFL27A 939212 are:

Price	20 day	50 day	100 day
1046.04	1037.18	1030.09	1034.31
1038.20	1036.23	1030.47	1034.07
1037.00	1035.57	1030.83	1033.89
1037.00	1034.97	1031.15	1033.67
1043.92	1034.12	1031.71	1033.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

850MFL27A 939212 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 850MFL27A 939212 is: 88.5 M

Current day volume is 1.412 times compared to averaged volume 850MFL27A has

Historical price to volume measure of 850MFL27A is:

Price	Percent Change	Percent change within day	Volume change
1046.04	0.76%	0.76%	1.412 times
1038.20	0.12%	0%	0.226 times
1037.00	0%	0%	4.52 times
1037.00	-0.66%	0%	0.226 times
1043.92	-0.29%	0%	1.073 times
1047.00	0.05%	0%	0.113 times
1046.50	-0.24%	0.96%	9.718 times
1049.00	0.67%	0.67%	0.452 times
1042.00	0%	0%	0.35 times
1042.00	0.77%	-0.05%	2.429 times

Price to volume Charts of 850MFL27A 939212 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

850MFL27A 939212 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 850MFL27A 939212 is: 1037.18 & deviation is 7.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 850MFL27A 939212 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1046.04	1037.18	7.97	1053.13	1021.23
1038.20	1036.23	8	1052.22	1020.24
1037.00	1035.57	8.34	1052.26	1018.88
1037.00	1034.97	8.65	1052.26	1017.68
1043.92	1034.12	9.22	1052.56	1015.68

Bollinger Bands charts for 850MFL27A 939212 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

850MFL27A 939212 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 850MFL27A 939212

14 day 850MFL27A 939212 RSI is: 38.09

According to RSI indicator, Buying is dominating the stock of 850MFL27A 939212

Historical values of RSI indicator for 850MFL27A are as follows in descending order:

38.09 37.96 39.43 39.43 38.68 37.36 39 37.58 37.86 37.86 37.94 36.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

850MFL27A 939212 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 850MFL27A 939212

12,26,9 day 850MFL27A 939212 MACD is: 1039.96, 1035.45, 4.51

According to MACD indicator, Prices of 850MFL27A 939212 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 850MFL27A 939212 are:

1039.96, 1035.45, 4.51
1038.86, 1034.6, 4.26
1038.98, 1034.31, 4.6700000000001
1039.34, 1034.09, 5.25
1039.77, 1033.86, 5.9100000000001
1039.01, 1033.06, 5.95
1037.56, 1031.94, 5.6199999999999
1035.94, 1030.77, 5.1700000000001
1033.57, 1029.31, 4.26
1032.04, 1028.29, 3.75

MACD charts of 850MFL27A 939212 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

850MFL27A 939212 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 850MFL27A 939212 CCI is: 58

According to CCI indicator, 850MFL27A 939212 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 850MFL27A

Historical CCI values of 850MFL27A 939212 are:

58 -21 -39 -39 66 112 52 107 37 39

CCI charts of 850MFL27A 939212 are below. Second charts towards left.

850MFL27A 939212 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 850MFL27A 939212 Stochastics is: 71

According to Stochastics indicator, Buying is coming in 850MFL27A

850MFL27A 939212 is closing near its highest highs

Historical Stochastics values of 850MFL27A 939212 are:

71 71 71 71 71 71 71 71 71 71

850MFL27A 939212 Stochastics charts are below. Third charts to the left, at the bottom