ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share 939206 825MFL27 BSE Stock exchange

Stock 939206 - Share 825MFL27 trades in BSE

Weekly charts share 939206 825MFL27 BSE Stock exchange

Stock 939206 - Share 825MFL27 trades in BSE

Date Change Open Close High Low Volume
Wed 10 Dec 2025 0.3% 1002.01 1005.00 1005.00 1002.001.395 times
Fri 05 Dec 2025 -0.49% 1006.95 1002.01 1006.95 1000.001.818 times
Fri 28 Nov 2025 0.69% 1000.04 1006.95 1006.95 1000.000.862 times
Fri 21 Nov 2025 -0.84% 1004.50 1000.01 1007.50 991.001.033 times
Thu 13 Nov 2025 0.66% 1005.00 1008.50 1008.50 1000.040.226 times
Fri 07 Nov 2025 -0.12% 1000.00 1001.84 1005.50 990.001.152 times
Thu 30 Oct 2025 1.83% 991.00 1003.00 1004.50 985.001.101 times
Thu 23 Oct 2025 -1.89% 1005.00 985.00 1005.00 985.00114.417 times
Thu 16 Oct 2025 -0.1% 1004.00 1004.00 1004.00 1001.000.387 times
Wed 08 Oct 2025 2.03% 995.00 1005.00 1005.00 995.000.053 times

Volume is in comparison with previous volume

Weekly charts share 939206 825MFL27 BSE Stock exchange

These are Weekly charts share 939206 825MFL27 BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share 939206 825MFL27 BSE Stock exchange

Videos related to: Weekly charts share 939206 825MFL27 BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 939206 825MFL27 BSE Stock exchange

 

Back to top