Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939206 825MFL27 BSE Stock exchange
Stock 939206 - Share 825MFL27 trades in BSE
Weekly charts share 939206 825MFL27 BSE Stock exchange
Stock 939206 - Share 825MFL27 trades in BSE
- Weekly Support: 998
- Weekly Resistance: 1153
- 4 Week Moving Average is 996.83
- 12 Week Moving Average is 998.21
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939206
- 939206 Experts view
- Tomorrow's Movement 939206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 31 Jul 2026 | 1.01% | 995.00 | 1001.00 | 1150.00 | 995.00 | 1.842 times |
| Fri 24 Jul 2026 | -0.43% | 1000.00 | 991.02 | 1004.00 | 991.00 | 0.154 times |
| Fri 17 Jul 2026 | -0.47% | 996.01 | 995.30 | 996.01 | 995.30 | 4.132 times |
| Fri 10 Jul 2026 | -0.5% | 996.00 | 1000.00 | 1000.00 | 875.70 | 2.7 times |
| Thu 02 Jul 2026 | 0.6% | 995.00 | 1005.04 | 1015.00 | 995.00 | 0.472 times |
| Tue 09 Jun 2026 | 1.42% | 999.00 | 999.00 | 999.00 | 999.00 | 0.283 times |
| Thu 04 Jun 2026 | -1.01% | 1000.00 | 985.00 | 1000.00 | 960.37 | 70.667 times |
| Thu 21 May 2026 | -0.6% | 1004.00 | 995.00 | 1004.00 | 995.00 | 0.484 times |
| Tue 12 May 2026 | -0.31% | 1000.11 | 1001.05 | 1060.74 | 1000.11 | 0.697 times |
| Thu 07 May 2026 | 0.21% | 1002.50 | 1004.12 | 1007.85 | 1000.01 | 0.039 times |
Volume is in comparison with previous volume
Weekly charts share 939206 825MFL27 BSE Stock exchange
These are Weekly charts share 939206 825MFL27 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939206 825MFL27 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
