BSE 825MFL27 939206 All indicator, 825MFL27 939206 indicators All technical analysis, 825MFL27 939206 indicators All free charts, 825MFL27 939206 indicators All historical values BSE

Stock 939206 - Share 825MFL27 trades in BSE

Daily Support: 1003.5
Daily Resistance: 1006.5
5 Day DMA Moving Average is 1004
20 Day DMA Moving Average is 1002.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.2%	1003.20	1005.00	1005.00	1002.00	2.94 times
Mon 08 Dec 2025	0.1%	1002.01	1003.00	1004.50	1002.01	2.69 times
Fri 05 Dec 2025	-0.3%	1005.00	1002.01	1005.00	1001.20	2.34 times
Wed 03 Dec 2025	0%	1006.95	1005.00	1006.95	1005.00	0.23 times
Tue 02 Dec 2025	-0.1%	1006.95	1005.00	1006.95	1000.00	0.86 times
Mon 01 Dec 2025	-0.09%	1006.95	1006.00	1006.95	1006.00	0.6 times
Fri 28 Nov 2025	0.7%	1006.95	1006.95	1006.95	1006.95	0.63 times
Wed 26 Nov 2025	-0.4%	1000.00	1000.00	1000.00	1000.00	1.27 times
Tue 25 Nov 2025	0.4%	1005.00	1004.01	1005.00	1000.04	0.32 times
Mon 24 Nov 2025	0%	1000.04	1000.04	1000.04	1000.04	0.01 times

Volume is calculated using 10 day average volume

BSE 825MFL27 939206 All indicator, 825MFL27 939206 indicators All technical analysis, 825MFL27 939206 indicators All free charts, 825MFL27 939206 indicators All historical values BSE

Below are charts of BSE 825MFL27 939206 All indicator, 825MFL27 939206 indicators All technical analysis, 825MFL27 939206 indicators All free charts, 825MFL27 939206 indicators All historical values BSE

825MFL27 939206 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 825MFL27 939206 ADX is: 31, 22, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 825MFL27 939206 are:

ADX	+DY	-DY
30.8	21.9	41.5
31.9	22.2	42.9
31.9	22.8	44.1
27.5	23.8	41.8
27.4	24.3	42.6
20.4	26.1	39.5
19.2	26.3	38.9
32.1	21.3	41.5
32.1	22.1	43
41.3	18.7	45

ADX charts for 825MFL27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

825MFL27 939206 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 825MFL27 is 1002.67

50 day MA of 825MFL27 is 999.24

100 day MA of 825MFL27 is 996.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 825MFL27 939206 is uptrend

Historical Moving averages values of 825MFL27 939206 are:

Price	20 day	50 day	100 day
1005.00	1002.67	999.24	996.62
1003.00	1002.47	998.84	996.47
1002.01	1002.52	998.82	996.38
1005.00	1001.97	998.82	996.26
1005.00	1000.97	998.36	996.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

825MFL27 939206 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 825MFL27 939206 is: 1670.2 M

Current day volume is 0.278 times compared to averaged volume 825MFL27 has

Historical price to volume measure of 825MFL27 is:

Price	Percent Change	Percent change within day	Volume change
1005.00	0.2%	0.18%	0.278 times
1003.00	0.1%	0.1%	0.254 times
1002.01	-0.3%	-0.3%	0.222 times
1005.00	0%	-0.19%	0.022 times
1005.00	-0.1%	-0.19%	0.081 times
1006.00	-0.09%	-0.09%	0.057 times
1006.95	0.7%	0%	0.06 times
1000.00	-0.4%	0%	0.12 times
1004.01	0.4%	-0.1%	0.03 times
1000.04	0%	0%	0.001 times

Price to volume Charts of 825MFL27 939206 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

825MFL27 939206 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 825MFL27 939206 is: 1002.67 & deviation is 3.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 825MFL27 939206 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1005.00	1002.67	3.84	1010.35	994.99
1003.00	1002.47	3.82	1010.11	994.83
1002.01	1002.52	3.83	1010.18	994.86
1005.00	1001.97	4.58	1011.13	992.81
1005.00	1000.97	5.83	1012.62	989.32

Bollinger Bands charts for 825MFL27 939206 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

825MFL27 939206 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 825MFL27 939206

14 day 825MFL27 939206 RSI is: 46.75

According to RSI indicator, Selling is dominating the stock of 825MFL27 939206

Historical values of RSI indicator for 825MFL27 are as follows in descending order:

46.75 48 49.58 48.51 48.51 46.91 45.28 45.25 44.29 45.07 46.9 46.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

825MFL27 939206 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 825MFL27 939206

12,26,9 day 825MFL27 939206 MACD is: 1003.47, 1002.05, 1.4200000000001

According to MACD indicator, Prices of 825MFL27 939206 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 825MFL27 939206 are:

1003.47, 1002.05, 1.4200000000001
1003.19, 1001.81, 1.3800000000001
1003.23, 1001.71, 1.52
1003.45, 1001.69, 1.76
1003.17, 1001.42, 1.75
1002.84, 1001.13, 1.71
1002.26, 1000.74, 1.52
1001.41, 1000.24, 1.17
1001.67, 1000.26, 1.41
1001.24, 999.96, 1.28

MACD charts of 825MFL27 939206 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

825MFL27 939206 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 825MFL27 939206 CCI is: 25

According to CCI indicator, 825MFL27 939206 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 825MFL27

Historical CCI values of 825MFL27 939206 are:

25 -3 -18 82 25 104 126 -111 -8 -110

CCI charts of 825MFL27 939206 are below. Second charts towards left.

825MFL27 939206 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 825MFL27 939206 Stochastics is: 71

According to Stochastics indicator,

825MFL27 939206 is closing near its highest highs

Historical Stochastics values of 825MFL27 939206 are:

71 71 71 71 71 71 71 71 71 71

825MFL27 939206 Stochastics charts are below. Third charts to the left, at the bottom