BSE 825MFL27 939206 All indicator, 825MFL27 939206 indicators All technical analysis, 825MFL27 939206 indicators All free charts, 825MFL27 939206 indicators All historical values BSE

Stock 939206 - Share 825MFL27 trades in BSE

Daily Support: 977.5
Daily Resistance: 992.5
5 Day DMA Moving Average is 997.58
20 Day DMA Moving Average is 998.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-1.5%	1000.00	985.00	1000.00	985.00	12.98 times
Mon 25 May 2026	0.5%	1000.00	1000.00	1000.00	1000.00	0.32 times
Thu 21 May 2026	-0.89%	1004.00	995.00	1004.00	995.00	0.07 times
Wed 20 May 2026	-0.01%	1003.95	1003.90	1003.95	1003.90	0.01 times
Tue 19 May 2026	0.29%	1004.00	1004.00	1004.00	1004.00	0.11 times
Tue 12 May 2026	0.09%	1060.74	1001.05	1060.74	1001.05	0.08 times
Mon 11 May 2026	-0.4%	1000.11	1000.11	1000.11	1000.11	0.32 times
Thu 07 May 2026	0.16%	1000.01	1004.12	1007.85	1000.01	0.3 times
Wed 06 May 2026	0.05%	1002.50	1002.50	1002.50	1002.50	0.26 times
Thu 30 Apr 2026	0.5%	1000.00	1002.00	1002.00	1000.00	0.08 times

Volume is calculated using 10 day average volume

BSE 825MFL27 939206 All indicator, 825MFL27 939206 indicators All technical analysis, 825MFL27 939206 indicators All free charts, 825MFL27 939206 indicators All historical values BSE

Below are charts of BSE 825MFL27 939206 All indicator, 825MFL27 939206 indicators All technical analysis, 825MFL27 939206 indicators All free charts, 825MFL27 939206 indicators All historical values BSE

825MFL27 939206 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 825MFL27 939206 ADX is: 19, 48, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 825MFL27 939206 are:

ADX	+DY	-DY
18.8	47.7	32.6
40.5	54.5	23.1
40.4	56.9	24.2
54.8	61.5	18
54.9	61.6	17.9
55	63.1	18.3
1.9	32.3	33.5
1.8	34	35.3
12.5	30.3	39
13.7	29.8	39.3

ADX charts for 825MFL27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

825MFL27 939206 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 825MFL27 is 998.54

50 day MA of 825MFL27 is 999.87

100 day MA of 825MFL27 is 1000.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 825MFL27 939206 is downtrend

Historical Moving averages values of 825MFL27 939206 are:

Price	20 day	50 day	100 day
985.00	998.54	999.87	1000.8
1000.00	999.24	1000.2	1000.94
995.00	999.33	1000.2	1000.96
1003.90	999.35	1000.31	1000.91
1004.00	998.91	1000.25	1000.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

825MFL27 939206 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 825MFL27 939206 is: 420.4 M

Current day volume is 4.876 times compared to averaged volume 825MFL27 has

Historical price to volume measure of 825MFL27 is:

Price	Percent Change	Percent change within day	Volume change
985.00	-1.5%	-1.5%	4.876 times
1000.00	0.5%	0%	0.119 times
995.00	-0.89%	-0.9%	0.026 times
1003.90	-0.01%	-0%	0.005 times
1004.00	0.29%	0%	0.04 times
1001.05	0.09%	-5.63%	0.029 times
1000.11	-0.4%	0%	0.119 times
1004.12	0.16%	0.41%	0.114 times
1002.50	0.05%	0%	0.098 times
1002.00	0.5%	0.2%	0.031 times

Price to volume Charts of 825MFL27 939206 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

825MFL27 939206 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 825MFL27 939206 is: 998.54 & deviation is 4.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 825MFL27 939206 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
985.00	998.54	4.55	1007.63	989.45
1000.00	999.24	3.32	1005.88	992.6
995.00	999.33	3.36	1006.05	992.61
1003.90	999.35	3.33	1006.01	992.69
1004.00	998.91	3.29	1005.49	992.33

Bollinger Bands charts for 825MFL27 939206 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

825MFL27 939206 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 825MFL27 939206

14 day 825MFL27 939206 RSI is: 45.18

According to RSI indicator, Selling is dominating the stock of 825MFL27 939206

Historical values of RSI indicator for 825MFL27 are as follows in descending order:

45.18 49.45 49 51.3 49.5 49.99 51.43 51.4 52.57 54.22 54.15 53.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

825MFL27 939206 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 825MFL27 939206

12,26,9 day 825MFL27 939206 MACD is: 997.74, 998.75, -1.01

According to MACD indicator, Prices of 825MFL27 939206 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 825MFL27 939206 are:

997.74, 998.75, -1.01
1000.05, 999.85, 0.19999999999993
1000.06, 999.84, 0.21999999999991
1000.98, 1000.23, 0.75
1000.45, 999.94, 0.50999999999999
999.8, 999.61, 0.18999999999994
999.57, 999.5, 0.07000000000005
999.47, 999.45, 0.019999999999982
998.63, 999.08, -0.45000000000005
997.93, 998.81, -0.88

MACD charts of 825MFL27 939206 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

825MFL27 939206 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 825MFL27 939206 CCI is: -147

According to CCI indicator, 825MFL27 939206 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 825MFL27

Historical CCI values of 825MFL27 939206 are:

-147 -7 -35 48 49 285 -5 49 28 12

CCI charts of 825MFL27 939206 are below. Second charts towards left.

825MFL27 939206 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 825MFL27 939206 Stochastics is: 15

According to Stochastics indicator, Selling is coming in 825MFL27

825MFL27 939206 is closing near its lowest lows

Historical Stochastics values of 825MFL27 939206 are:

15 15 15 15 15 15 15 15 15 15

825MFL27 939206 Stochastics charts are below. Third charts to the left, at the bottom